S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7000 20:18 |
109,3000 108,9400 |
-0,22 % -0,24 |
109,6300 108,1850 |
1,07 Mio. | |
Boston Scientific Corporation US1011371077 |
77,86 20:17 |
78,01 78,02 |
-0,21 % -0,16 |
78,46 77,64 |
2,13 Mio. | |
Apple Inc US0378331005 |
233,9500 20:17 |
235,0000 234,4000 |
-0,19 % -0,45 |
236,2700 232,3300 |
29,05 Mio. | |
Hess Corporation US42809H1077 |
150,34 20:17 |
149,93 150,61 |
-0,18 % -0,27 |
151,08 148,92 |
364,82 Tsd. | |
General Mills Inc US3703341046 |
62,76 20:18 |
62,65 62,86 |
-0,16 % -0,10 |
63,04 62,29 |
1,78 Mio. | |
KLA Corporation US4824801009 |
856,7600 20:18 |
861,3100 858,1200 |
-0,16 % -1,36 |
866,0000 851,0400 |
289,01 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8900 20:18 |
76,0900 76,0100 |
-0,16 % -0,12 |
76,7300 75,5400 |
685,93 Tsd. | |
ANSYS Inc US03662Q1058 |
326,9700 20:16 |
328,7600 327,4600 |
-0,15 % -0,49 |
330,9200 326,9700 |
108,65 Tsd. | |
Coterra Energy Inc US1270971039 |
27,21 20:17 |
27,16 27,25 |
-0,15 % -0,04 |
27,35 27,02 |
2,88 Mio. | |
Amazon.com Inc US0231351067 |
192,4600 20:17 |
195,5900 192,7200 |
-0,13 % -0,26 |
196,6200 192,3600 |
21,85 Mio. | |
Hershey Company US4278661081 |
188,71 20:18 |
189,00 188,92 |
-0,11 % -0,21 |
189,91 187,14 |
465,94 Tsd. | |
NetApp Inc US64110D1046 |
130,2900 20:18 |
130,7400 130,3800 |
-0,07 % -0,09 |
130,7950 128,8000 |
777,83 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,14 20:18 |
297,92 297,31 |
-0,06 % -0,17 |
299,19 297,09 |
268,87 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6550 20:18 |
32,6800 32,6700 |
-0,05 % -0,02 |
32,9800 32,5400 |
2,48 Mio. | |
Visa Inc US92826C8394 |
268,33 20:18 |
268,52 268,45 |
-0,04 % -0,12 |
270,21 267,37 |
3,37 Mio. |