S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
106,08 19:31 |
107,43 107,43 |
-1,26 % -1,35 |
107,79 105,21 |
619,38 Tsd. | |
Electronic Arts Inc US2855121099 |
144,6800 19:31 |
147,0000 146,5200 |
-1,26 % -1,84 |
147,7200 143,8650 |
759,02 Tsd. | |
Centene Corp US15135B1017 |
75,63 19:31 |
77,02 76,57 |
-1,23 % -0,94 |
77,29 75,53 |
1,80 Mio. | |
HCA Healthcare Inc US40412C1018 |
398,58 19:31 |
403,52 403,43 |
-1,20 % -4,85 |
404,90 397,94 |
551,38 Tsd. | |
Universal Health Services US9139031002 |
232,19 19:31 |
234,64 234,99 |
-1,19 % -2,80 |
235,67 232,19 |
217,01 Tsd. | |
DexCom Inc US2521311074 |
69,2650 19:32 |
69,9900 70,0900 |
-1,18 % -0,83 |
70,9700 69,0700 |
2,93 Mio. | |
General Dynamics Corporation US3695501086 |
303,95 19:32 |
304,75 307,55 |
-1,17 % -3,60 |
305,70 302,57 |
470,51 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9400 19:32 |
111,1900 111,2300 |
-1,16 % -1,29 |
112,1800 109,8000 |
440,01 Tsd. | |
Ecolab Inc US2788651006 |
250,35 19:32 |
252,56 253,20 |
-1,13 % -2,85 |
253,09 249,79 |
277,35 Tsd. | |
TJX Companies Inc US8725401090 |
118,28 19:32 |
119,53 119,61 |
-1,11 % -1,33 |
120,24 118,03 |
1,34 Mio. | |
S&P Global Inc US78409V1044 |
521,71 19:32 |
525,10 527,38 |
-1,08 % -5,68 |
525,83 517,58 |
560,13 Tsd. | |
WR Berkley Corp US0844231029 |
58,12 19:32 |
58,76 58,75 |
-1,07 % -0,63 |
59,15 58,01 |
2,30 Mio. | |
Baxter International Inc US0718131099 |
39,83 19:32 |
40,16 40,26 |
-1,07 % -0,43 |
40,49 39,83 |
830,50 Tsd. | |
T Mobile US Inc US8725901040 |
203,6700 19:32 |
205,1600 205,8500 |
-1,06 % -2,18 |
205,4900 203,0900 |
1,30 Mio. | |
McDonalds Corp US5801351017 |
293,61 19:32 |
297,00 296,69 |
-1,04 % -3,08 |
297,39 292,17 |
1,20 Mio. |