S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
21,40 19:45 |
21,48 21,44 |
-0,19 % -0,04 |
21,53 21,23 |
3,54 Mio. | |
Arista Networks US0404131064 |
359,89 19:44 |
361,81 360,42 |
-0,15 % -0,53 |
363,67 356,28 |
772,29 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,56 19:46 |
147,85 148,75 |
-0,13 % -0,19 |
149,09 145,90 |
727,42 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6300 19:46 |
32,6800 32,6700 |
-0,12 % -0,04 |
32,9800 32,5400 |
2,29 Mio. | |
PepsiCo Inc US7134481081 |
163,6600 19:46 |
163,4100 163,8600 |
-0,12 % -0,20 |
165,0400 162,8400 |
1,76 Mio. | |
Constellation Brands Inc US21036P1084 |
249,24 19:46 |
250,00 249,53 |
-0,12 % -0,29 |
253,00 247,10 |
669,91 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0700 19:45 |
97,1600 97,1600 |
-0,09 % -0,09 |
98,2700 97,0500 |
300,39 Tsd. | |
Hershey Company US4278661081 |
188,85 19:45 |
189,00 188,92 |
-0,04 % -0,08 |
189,91 187,14 |
425,43 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3850 19:45 |
47,4500 47,4000 |
-0,03 % -0,02 |
47,9650 47,3450 |
8,28 Mio. | |
KLA Corporation US4824801009 |
857,9850 19:43 |
861,3100 858,1200 |
-0,02 % -0,14 |
866,0000 851,0400 |
263,02 Tsd. | |
NetApp Inc US64110D1046 |
130,3700 19:46 |
130,7400 130,3800 |
-0,01 % -0,01 |
130,7950 128,8000 |
718,50 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,27 19:46 |
97,39 97,25 |
+0,02 % 0,02 |
97,95 97,03 |
1,08 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,77 19:45 |
165,53 166,71 |
+0,03 % 0,06 |
167,58 163,78 |
879,94 Tsd. | |
KKR and Company Inc US48251W1045 |
115,00 19:47 |
115,43 114,96 |
+0,03 % 0,04 |
117,07 114,81 |
1,86 Mio. | |
ANSYS Inc US03662Q1058 |
327,6200 19:38 |
328,7600 327,4600 |
+0,05 % 0,16 |
330,9200 327,6000 |
97,13 Tsd. |