S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Apple Inc US0378331005 |
234,0700 20:11 |
235,0000 234,4000 |
-0,14 % -0,33 |
236,2700 232,3300 |
28,84 Mio. | |
|
Hess Corporation US42809H1077 |
150,45 20:11 |
149,93 150,61 |
-0,11 % -0,16 |
151,08 148,92 |
361,02 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6500 20:11 |
32,6800 32,6700 |
-0,06 % -0,02 |
32,9800 32,5400 |
2,42 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,24 20:11 |
27,16 27,25 |
-0,06 % -0,02 |
27,35 27,02 |
2,83 Mio. | |
|
General Mills Inc US3703341046 |
62,84 20:11 |
62,65 62,86 |
-0,03 % -0,02 |
63,04 62,29 |
1,76 Mio. | |
|
Autodesk Inc US0527691069 |
253,1898 20:10 |
254,8000 253,1700 |
+0,01 % 0,02 |
256,0500 253,0300 |
333,81 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,0250 20:10 |
76,0900 76,0100 |
+0,02 % 0,02 |
76,7300 75,5400 |
666,25 Tsd. | |
|
Visa Inc US92826C8394 |
268,54 20:12 |
268,52 268,45 |
+0,03 % 0,09 |
270,21 267,37 |
3,32 Mio. | |
|
KLA Corporation US4824801009 |
858,5000 20:11 |
861,3100 858,1200 |
+0,04 % 0,38 |
866,0000 851,0400 |
284,03 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
270,58 20:11 |
271,53 270,46 |
+0,04 % 0,12 |
273,45 270,55 |
187,22 Tsd. | |
|
Hershey Company US4278661081 |
189,02 20:12 |
189,00 188,92 |
+0,05 % 0,10 |
189,91 187,14 |
456,00 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,4000 20:11 |
153,7900 153,3100 |
+0,06 % 0,09 |
153,9050 152,7300 |
448,54 Tsd. | |
|
NetApp Inc US64110D1046 |
130,4600 20:11 |
130,7400 130,3800 |
+0,06 % 0,08 |
130,7950 128,8000 |
761,31 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,32 20:11 |
97,39 97,25 |
+0,07 % 0,07 |
97,95 97,03 |
1,21 Mio. | |
|
Amazon.com Inc US0231351067 |
192,8800 20:11 |
195,5900 192,7200 |
+0,08 % 0,16 |
196,6200 192,5800 |
21,26 Mio. |