S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
58,68 19:38 |
59,22 59,28 |
-1,01 % -0,60 |
59,41 58,55 |
1,02 Mio. | |
Tapestry Inc US8760301072 |
37,85 19:38 |
38,33 38,23 |
-0,99 % -0,38 |
38,33 37,79 |
1,49 Mio. | |
Bunge Global SA CH1300646267 |
95,65 19:38 |
96,92 96,60 |
-0,99 % -0,96 |
97,34 95,58 |
521,08 Tsd. | |
PTC Inc US69370C1009 |
170,4000 19:39 |
171,9900 172,0900 |
-0,98 % -1,69 |
172,6800 170,0000 |
163,98 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,1700 19:38 |
97,3600 98,1300 |
-0,98 % -0,96 |
98,2950 97,0600 |
1,25 Mio. | |
Carnival Corp PA1436583006 |
14,73 19:37 |
14,90 14,87 |
-0,98 % -0,14 |
15,08 14,53 |
14,22 Mio. | |
Paramount Global US92556H2067 |
10,1900 19:38 |
10,3000 10,2900 |
-0,97 % -0,10 |
10,3300 10,1800 |
3,75 Mio. | |
Ulta Beauty Inc US90384S3031 |
328,3522 19:38 |
330,0400 331,5600 |
-0,97 % -3,21 |
332,9200 325,0000 |
273,42 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,0610 19:38 |
101,3100 101,0200 |
-0,95 % -0,96 |
101,8000 99,9400 |
670,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,96 19:38 |
276,22 276,55 |
-0,94 % -2,59 |
277,03 273,30 |
240,46 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,51 19:37 |
81,42 82,27 |
-0,93 % -0,77 |
81,71 80,78 |
2,77 Mio. | |
Pentair Inc IE00BLS09M33 |
84,03 19:38 |
84,80 84,81 |
-0,92 % -0,78 |
85,01 83,68 |
241,87 Tsd. | |
DexCom Inc US2521311074 |
70,3700 19:38 |
70,4000 71,0200 |
-0,92 % -0,65 |
71,0200 69,6550 |
2,75 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,31 19:38 |
109,58 109,31 |
-0,91 % -1,00 |
110,17 107,76 |
461,17 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,06 19:38 |
30,39 30,33 |
-0,91 % -0,28 |
30,41 30,04 |
3,50 Mio. |