S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
192,9700 21:37 |
195,0200 195,0200 |
-1,05 % -2,05 |
197,7800 192,0900 |
538,95 Tsd. | |
Incyte Corporation US45337C1027 |
61,3800 21:38 |
61,8000 62,0200 |
-1,03 % -0,64 |
61,9900 60,9900 |
923,98 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,3100 21:37 |
84,1900 84,1700 |
-1,02 % -0,86 |
84,2300 82,7500 |
752,35 Tsd. | |
Cooper Companies Inc US2166485019 |
91,0800 21:36 |
91,3700 91,9900 |
-0,99 % -0,91 |
91,5500 90,2300 |
483,81 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.406,90 21:37 |
1.428,46 1.420,30 |
-0,94 % -13,41 |
1.428,76 1.402,07 |
49,70 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,07 21:38 |
235,71 236,28 |
-0,94 % -2,22 |
236,72 233,81 |
712,10 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,51 21:38 |
81,42 82,27 |
-0,93 % -0,77 |
81,82 80,78 |
3,82 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,51 21:39 |
53,15 52,99 |
-0,91 % -0,48 |
53,15 52,45 |
484,94 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8599 21:38 |
143,0000 141,1300 |
-0,90 % -1,27 |
143,2500 137,6400 |
30,40 Mio. | |
IDEX Corporation US45167R1041 |
192,87 21:39 |
193,79 194,57 |
-0,87 % -1,70 |
194,29 192,21 |
297,76 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,07 21:38 |
30,39 30,33 |
-0,86 % -0,26 |
30,41 30,04 |
4,38 Mio. | |
Carnival Corp PA1436583006 |
14,75 21:39 |
14,90 14,87 |
-0,84 % -0,13 |
15,08 14,53 |
17,00 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,44 21:36 |
239,46 238,44 |
-0,84 % -2,00 |
240,47 236,02 |
257,39 Tsd. | |
Paycom Software Inc US70432V1026 |
155,35 21:38 |
156,24 156,65 |
-0,83 % -1,31 |
156,63 153,39 |
311,63 Tsd. | |
KLA Corporation US4824801009 |
787,2600 21:38 |
804,9200 793,8300 |
-0,83 % -6,57 |
813,6250 781,6625 |
371,89 Tsd. |