S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
195,2150 19:40 |
197,0100 197,2500 |
-1,03 % -2,04 |
197,3800 193,4500 |
1,17 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,70 19:39 |
276,22 276,55 |
-1,03 % -2,85 |
277,03 273,30 |
241,49 Tsd. | |
Ventas Inc US92276F1003 |
58,68 19:39 |
59,22 59,28 |
-1,02 % -0,61 |
59,41 58,55 |
1,03 Mio. | |
IDEX Corporation US45167R1041 |
192,59 19:38 |
193,79 194,57 |
-1,02 % -1,98 |
194,29 192,21 |
191,99 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,2600 19:40 |
330,0400 331,5600 |
-1,00 % -3,30 |
332,9200 325,0000 |
277,98 Tsd. | |
Tapestry Inc US8760301072 |
37,85 19:40 |
38,33 38,23 |
-0,99 % -0,38 |
38,33 37,79 |
1,50 Mio. | |
PTC Inc US69370C1009 |
170,4000 19:39 |
171,9900 172,0900 |
-0,98 % -1,69 |
172,6800 170,0000 |
164,09 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,24 19:39 |
109,58 109,31 |
-0,98 % -1,07 |
110,17 107,76 |
464,85 Tsd. | |
Paramount Global US92556H2067 |
10,1900 19:40 |
10,3000 10,2900 |
-0,97 % -0,10 |
10,3300 10,1800 |
3,76 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,50 19:39 |
81,42 82,27 |
-0,94 % -0,77 |
81,71 80,78 |
2,79 Mio. | |
Labcorp Holdings Inc US5049221055 |
222,45 19:40 |
223,93 224,55 |
-0,94 % -2,10 |
223,93 221,66 |
145,04 Tsd. | |
DexCom Inc US2521311074 |
70,3600 19:39 |
70,4000 71,0200 |
-0,93 % -0,66 |
71,0200 69,6550 |
2,75 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2200 19:40 |
97,3600 98,1300 |
-0,93 % -0,91 |
98,2950 97,0600 |
1,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0900 19:39 |
101,3100 101,0200 |
-0,92 % -0,93 |
101,8000 99,9400 |
672,27 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,03 19:39 |
84,80 84,81 |
-0,92 % -0,78 |
85,01 83,68 |
242,19 Tsd. |