S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
195,2750 20:03 |
197,0100 197,2500 |
-1,00 % -1,98 |
197,3800 193,4500 |
1,21 Mio. | |
Pentair Inc IE00BLS09M33 |
83,98 20:02 |
84,80 84,81 |
-0,98 % -0,83 |
85,01 83,68 |
263,01 Tsd. | |
PTC Inc US69370C1009 |
170,4100 20:01 |
171,9900 172,0900 |
-0,98 % -1,68 |
172,6800 170,0000 |
175,49 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2500 20:02 |
98,8200 98,2000 |
-0,97 % -0,95 |
98,9942 96,6900 |
1,07 Mio. | |
IDEX Corporation US45167R1041 |
192,77 20:00 |
193,79 194,57 |
-0,93 % -1,80 |
194,29 192,21 |
203,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,00 20:02 |
276,22 276,55 |
-0,92 % -2,55 |
277,03 273,30 |
261,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,32 20:02 |
109,58 109,31 |
-0,91 % -1,00 |
110,17 107,76 |
506,85 Tsd. | |
Jabil Inc US4663131039 |
103,10 20:03 |
104,94 104,04 |
-0,90 % -0,94 |
105,34 102,91 |
391,23 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2663 20:02 |
195,0200 195,0200 |
-0,90 % -1,75 |
197,7800 192,0900 |
434,30 Tsd. | |
Tapestry Inc US8760301072 |
37,89 20:03 |
38,33 38,23 |
-0,89 % -0,34 |
38,33 37,79 |
1,65 Mio. | |
Ulta Beauty Inc US90384S3031 |
328,7206 20:03 |
330,0400 331,5600 |
-0,86 % -2,84 |
332,9200 325,0000 |
303,50 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,26 20:03 |
80,59 80,93 |
-0,83 % -0,68 |
81,02 80,02 |
555,83 Tsd. | |
Bunge Global SA CH1300646267 |
95,81 20:02 |
96,92 96,60 |
-0,82 % -0,80 |
97,34 95,52 |
580,62 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,6000 20:03 |
74,2600 74,2000 |
-0,81 % -0,60 |
74,8065 73,2600 |
980,99 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,09 20:04 |
30,39 30,33 |
-0,81 % -0,25 |
30,41 30,04 |
3,65 Mio. |