S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
566,09 20:00 |
566,66 572,92 |
-1,19 % -6,83 |
568,11 563,60 |
415,86 Tsd. | |
CVS Health Corporation US1266501006 |
57,68 19:59 |
58,37 58,37 |
-1,19 % -0,70 |
58,75 57,56 |
3,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2700 19:59 |
153,5500 152,0800 |
-1,19 % -1,81 |
154,0450 149,2250 |
22,26 Mio. | |
S&P Global Inc US78409V1044 |
521,17 19:59 |
525,10 527,38 |
-1,18 % -6,21 |
525,83 517,58 |
582,64 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,99 19:59 |
104,10 105,22 |
-1,17 % -1,23 |
105,09 103,79 |
523,58 Tsd. | |
Electronic Arts Inc US2855121099 |
144,8100 20:00 |
147,0000 146,5200 |
-1,17 % -1,71 |
147,7200 143,8650 |
832,47 Tsd. | |
Baxter International Inc US0718131099 |
39,80 19:59 |
40,16 40,26 |
-1,14 % -0,46 |
40,49 39,77 |
904,42 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,39 19:59 |
299,40 296,78 |
-1,14 % -3,39 |
299,40 292,92 |
129,64 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,4600 20:00 |
118,1700 116,7800 |
-1,13 % -1,32 |
118,8000 114,8300 |
161,89 Mio. | |
Centene Corp US15135B1017 |
75,71 19:59 |
77,02 76,57 |
-1,13 % -0,87 |
77,29 75,51 |
2,00 Mio. | |
3M Company US88579Y1010 |
133,13 19:59 |
134,09 134,61 |
-1,10 % -1,49 |
134,43 132,31 |
1,95 Mio. | |
Universal Health Services US9139031002 |
232,40 19:58 |
234,64 234,99 |
-1,10 % -2,59 |
235,67 231,76 |
245,60 Tsd. | |
General Dynamics Corporation US3695501086 |
304,19 19:59 |
304,75 307,55 |
-1,09 % -3,36 |
305,70 302,57 |
507,79 Tsd. | |
McDonalds Corp US5801351017 |
293,53 20:00 |
297,00 296,69 |
-1,07 % -3,16 |
297,39 292,17 |
1,26 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,2600 19:59 |
259,1800 259,0000 |
-1,06 % -2,74 |
259,1800 255,0500 |
117,35 Tsd. |