S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,1800 20:04 |
98,8200 98,2000 |
-1,04 % -1,02 |
98,9942 96,6900 |
1,07 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,2200 20:05 |
197,0100 197,2500 |
-1,03 % -2,03 |
197,3800 193,4500 |
1,21 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,3050 20:03 |
84,1900 84,1700 |
-1,03 % -0,87 |
84,2300 82,7500 |
518,28 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,98 20:03 |
84,80 84,81 |
-0,98 % -0,83 |
85,01 83,68 |
263,42 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
91,03 20:04 |
91,15 91,92 |
-0,97 % -0,89 |
92,00 89,78 |
1,66 Mio. | |
Bunge Global SA CH1300646267 |
95,70 20:04 |
96,92 96,60 |
-0,94 % -0,91 |
97,34 95,52 |
584,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,29 20:03 |
109,58 109,31 |
-0,93 % -1,02 |
110,17 107,76 |
508,83 Tsd. | |
IDEX Corporation US45167R1041 |
192,77 20:00 |
193,79 194,57 |
-0,93 % -1,80 |
194,29 192,21 |
203,35 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,5200 20:05 |
330,0400 331,5600 |
-0,92 % -3,04 |
332,9200 325,0000 |
305,45 Tsd. | |
Jabil Inc US4663131039 |
103,10 20:03 |
104,94 104,04 |
-0,90 % -0,94 |
105,34 102,91 |
391,23 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2663 20:02 |
195,0200 195,0200 |
-0,90 % -1,75 |
197,7800 192,0900 |
434,55 Tsd. | |
Tapestry Inc US8760301072 |
37,89 20:03 |
38,33 38,23 |
-0,89 % -0,34 |
38,33 37,79 |
1,65 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,13 20:05 |
276,22 276,55 |
-0,88 % -2,42 |
277,03 273,30 |
263,11 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.148,2300 20:04 |
1.152,2700 1.158,3300 |
-0,87 % -10,10 |
1.161,2100 1.138,6650 |
243,05 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,27 20:04 |
80,59 80,93 |
-0,82 % -0,67 |
81,02 80,02 |
558,55 Tsd. |