S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
237,76 15:53 |
226,73 220,92 |
+6,86 % 15,27 |
222,71 220,30 |
472,95 Mio. | |
KLA Corporation US4824801009 |
815,0300 15:52 |
821,2400 823,0700 |
+6,85 % 52,22 |
823,0700 758,8900 |
4,99 Mrd. | |
BXP Inc US1011211018 |
72,47 15:52 |
72,37 71,31 |
+6,71 % 4,56 |
72,63 67,91 |
576,52 Mio. | |
Agilent Technologies US00846U1016 |
144,00 15:53 |
142,24 141,40 |
+6,68 % 9,02 |
141,40 134,98 |
1,15 Mrd. | |
Sysco Corp US8718291078 |
76,93 15:52 |
76,99 76,65 |
+6,67 % 4,81 |
76,65 72,12 |
1,78 Mrd. | |
Universal Health Services US9139031002 |
218,55 15:52 |
215,11 213,76 |
+6,62 % 13,56 |
217,43 204,99 |
1,51 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,17 15:52 |
54,29 54,32 |
+6,59 % 3,35 |
54,32 49,83 |
6,61 Mrd. | |
Paycom Software Inc US70432V1026 |
173,61 15:53 |
174,02 166,79 |
+6,58 % 10,72 |
166,79 162,89 |
624,32 Mio. | |
American Tower Corporation US03027X1000 |
223,71 15:52 |
222,80 220,40 |
+6,57 % 13,79 |
223,05 209,92 |
2,27 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
247,49 15:52 |
246,70 246,23 |
+6,54 % 15,20 |
246,23 232,29 |
1,61 Mrd. | |
Comcast Corporation US20030N1019 |
40,7400 15:52 |
41,2500 41,2700 |
+6,54 % 2,50 |
41,2700 38,2400 |
4,63 Mrd. | |
Hasbro Inc US4180561072 |
65,5250 15:53 |
64,3500 64,4600 |
+6,51 % 4,01 |
65,5100 61,5200 |
751,83 Mio. | |
Eastman Chemical Co US2774321002 |
103,45 15:53 |
103,50 103,33 |
+6,50 % 6,31 |
103,33 97,14 |
635,39 Mio. | |
NVIDIA Corporation US67066G1040 |
119,2200 15:52 |
117,5300 117,0200 |
+6,18 % 6,94 |
117,0200 103,7300 |
218,39 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,39 15:53 |
63,05 63,05 |
+6,18 % 3,69 |
63,74 59,70 |
5,29 Mrd. |