S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
133,99 21:21 |
132,55 132,71 |
+0,96 % 1,28 |
134,07 131,12 |
512,30 Tsd. | |
TJX Companies Inc US8725401090 |
111,45 21:21 |
110,41 110,39 |
+0,96 % 1,06 |
111,48 110,41 |
2,09 Mio. | |
Royal Caribbean Group LR0008862868 |
156,87 21:21 |
156,00 155,38 |
+0,96 % 1,49 |
157,05 154,47 |
754,45 Tsd. | |
Brown Forman Corp US1156372096 |
42,25 21:21 |
41,88 41,85 |
+0,96 % 0,40 |
42,27 41,67 |
782,12 Tsd. | |
Salesforce Inc US79466L3024 |
263,41 21:21 |
262,72 260,95 |
+0,94 % 2,46 |
265,81 261,32 |
3,91 Mio. | |
Realty Income Corporation US7561091049 |
52,94 21:21 |
52,69 52,45 |
+0,94 % 0,49 |
53,03 52,38 |
2,23 Mio. | |
Alliant Energy Corporation US0188021085 |
51,2850 21:22 |
50,9100 50,8100 |
+0,93 % 0,48 |
51,7500 50,7600 |
1,16 Mio. | |
Skyworks Solutions Inc US83088M1027 |
105,6000 21:21 |
105,1600 104,6300 |
+0,93 % 0,97 |
106,5900 103,8000 |
1,83 Mio. | |
PTC Inc US69370C1009 |
185,6400 21:21 |
183,4300 183,9700 |
+0,91 % 1,67 |
186,1400 183,1400 |
255,68 Tsd. | |
PepsiCo Inc US7134481081 |
164,0700 21:21 |
162,6400 162,6000 |
+0,90 % 1,47 |
164,3550 162,4700 |
2,04 Mio. | |
QUALCOMM Inc US7475251036 |
205,6400 21:21 |
205,8500 203,8100 |
+0,90 % 1,83 |
206,7500 203,9800 |
4,30 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.033,2400 21:20 |
1.027,4700 1.024,0900 |
+0,89 % 9,15 |
1.040,0450 1.025,8000 |
183,22 Tsd. | |
Fiserv US3377381088 |
150,10 21:22 |
149,08 148,79 |
+0,88 % 1,31 |
150,15 148,13 |
863,85 Tsd. | |
Gartner Inc US3666511072 |
451,62 21:18 |
447,50 447,75 |
+0,86 % 3,87 |
452,58 444,01 |
142,43 Tsd. | |
S&P Global Inc US78409V1044 |
453,31 21:21 |
451,37 449,44 |
+0,86 % 3,87 |
454,05 448,01 |
390,81 Tsd. |