S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
495,46 16:56 |
494,26 494,65 |
+2,26 % 10,96 |
509,26 484,04 |
18,35 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,2250 16:55 |
89,5600 89,5300 |
+2,24 % 1,98 |
90,0800 88,2500 |
566,00 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
178,7500 16:55 |
179,0600 178,7000 |
+2,23 % 3,90 |
178,7000 174,3700 |
1,56 Mrd. | |
KLA Corporation US4824801009 |
836,1350 16:56 |
819,4000 827,7900 |
+2,21 % 18,10 |
827,7900 813,3000 |
2,89 Mrd. | |
Qorvo Inc US74736K1016 |
117,9700 16:56 |
117,6700 117,8100 |
+2,20 % 2,54 |
117,8100 112,3900 |
769,42 Mio. | |
Applied Materials Inc US0382221051 |
239,4200 16:56 |
235,0200 237,4100 |
+2,20 % 5,15 |
237,4100 232,1700 |
5,75 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,0300 16:56 |
13,0600 13,1600 |
+2,20 % 0,28 |
13,1800 12,7100 |
1,38 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,06 16:56 |
59,99 60,11 |
+2,16 % 1,27 |
60,11 58,67 |
1,12 Mrd. | |
Kroger Co US5010441013 |
50,86 16:55 |
50,56 50,56 |
+2,09 % 1,04 |
50,56 49,37 |
1,48 Mrd. | |
NetApp Inc US64110D1046 |
130,3800 16:55 |
128,7600 130,2400 |
+2,07 % 2,65 |
130,2400 127,7300 |
1,45 Mrd. | |
Bank of America Corporation US0605051046 |
40,17 16:56 |
40,00 40,01 |
+2,01 % 0,79 |
40,01 39,00 |
7,24 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,69 16:56 |
35,61 35,83 |
+2,00 % 0,70 |
36,03 34,63 |
903,71 Mio. | |
DexCom Inc US2521311074 |
112,4600 16:56 |
112,1700 112,1700 |
+1,95 % 2,15 |
114,5400 110,3100 |
1,93 Mrd. | |
F5 Inc US3156161024 |
172,8300 16:55 |
171,2100 171,1800 |
+1,94 % 3,29 |
172,2300 169,2600 |
378,30 Mio. | |
JM Smucker Company US8326964058 |
110,11 16:54 |
111,24 110,51 |
+1,89 % 2,04 |
110,51 107,69 |
644,97 Mio. |