S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
28,91 09.07.24 |
28,52 28,57 |
+1,19 % 0,34 |
29,18 28,52 |
4,87 Mio. | |
Delta Air Lines Inc US2473617023 |
46,89 09.07.24 |
46,37 46,35 |
+1,17 % 0,54 |
47,61 46,26 |
9,38 Mio. | |
Charter Communications Inc New US16119P1084 |
293,9100 09.07.24 |
288,5100 290,5600 |
+1,15 % 3,35 |
297,3900 287,1900 |
863,21 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
60,21 09.07.24 |
59,62 59,54 |
+1,13 % 0,67 |
60,64 59,41 |
3,87 Mio. | |
M&T Bank Corporation US55261F1049 |
149,80 09.07.24 |
147,70 148,20 |
+1,08 % 1,60 |
150,86 146,77 |
715,09 Tsd. | |
Johnson and Johnson US4781601046 |
147,05 09.07.24 |
145,67 145,48 |
+1,08 % 1,57 |
147,13 145,18 |
5,89 Mio. | |
Best Buy Company US0865161014 |
86,42 09.07.24 |
85,84 85,51 |
+1,06 % 0,91 |
86,81 85,47 |
3,61 Mio. | |
Essex Property Trust Inc US2971781057 |
275,97 09.07.24 |
272,90 273,10 |
+1,05 % 2,87 |
276,99 271,51 |
273,61 Tsd. | |
US Bancorp US9029733048 |
39,87 09.07.24 |
39,18 39,46 |
+1,04 % 0,41 |
40,06 39,07 |
8,00 Mio. | |
Raymond James Financial Inc US7547301090 |
118,67 09.07.24 |
117,17 117,47 |
+1,02 % 1,20 |
119,38 117,17 |
961,99 Tsd. | |
RTX Corporation US75513E1010 |
101,11 09.07.24 |
100,24 100,10 |
+1,01 % 1,01 |
101,68 100,02 |
5,65 Mio. | |
Omnicom Group Inc US6819191064 |
90,51 09.07.24 |
89,66 89,61 |
+1,00 % 0,90 |
90,76 89,26 |
1,26 Mio. | |
Lam Research Corporation US5128071082 |
1.112,5500 09.07.24 |
1.106,1000 1.101,6100 |
+0,99 % 10,94 |
1.118,6787 1.100,2400 |
624,33 Tsd. | |
S&P Global Inc US78409V1044 |
460,30 09.07.24 |
458,77 455,89 |
+0,97 % 4,41 |
461,38 456,84 |
892,31 Tsd. | |
KLA Corporation US4824801009 |
874,9000 09.07.24 |
872,6000 866,5500 |
+0,96 % 8,35 |
879,8900 863,1901 |
409,43 Tsd. |