S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
247,55 16:23 |
246,96 244,75 |
+1,14 % 2,80 |
248,20 245,04 |
339,94 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1750 16:22 |
15,0000 15,0100 |
+1,10 % 0,17 |
15,2000 14,9600 |
2,51 Mio. | |
|
Amphenol Corp US0320951017 |
66,95 16:23 |
66,12 66,24 |
+1,07 % 0,71 |
67,08 65,90 |
1,25 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
323,75 16:23 |
320,00 320,32 |
+1,07 % 3,43 |
324,17 319,67 |
186,06 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
101,20 16:23 |
100,06 100,13 |
+1,07 % 1,07 |
101,38 99,89 |
106,93 Tsd. | |
|
Salesforce Inc US79466L3024 |
256,72 16:22 |
256,59 254,08 |
+1,04 % 2,64 |
257,33 253,75 |
992,80 Tsd. | |
|
Meta Platforms US30303M1027 |
492,4400 16:22 |
489,8400 487,4000 |
+1,03 % 5,04 |
494,4400 488,1500 |
2,01 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
240,54 16:22 |
239,16 238,14 |
+1,01 % 2,40 |
241,18 237,71 |
50,69 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,06 16:23 |
117,65 117,87 |
+1,01 % 1,19 |
119,86 117,30 |
423,54 Tsd. | |
|
LKQ Corporation US5018892084 |
45,5700 16:22 |
45,1600 45,1200 |
+1,00 % 0,45 |
45,5800 45,0400 |
95,73 Tsd. | |
|
Discover Financial Services US2547091080 |
141,16 16:22 |
139,82 139,82 |
+0,96 % 1,34 |
141,79 138,57 |
69,10 Tsd. | |
|
Assurant Inc US04621X1081 |
171,01 16:22 |
169,68 169,41 |
+0,94 % 1,60 |
171,42 169,12 |
14,67 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,0500 16:22 |
195,1100 194,2300 |
+0,94 % 1,82 |
196,4100 193,2300 |
27,70 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,42 16:22 |
153,24 153,00 |
+0,93 % 1,42 |
154,50 152,79 |
102,07 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,8438 16:23 |
150,4500 150,4500 |
+0,93 % 1,39 |
152,5200 150,0700 |
105,01 Tsd. |