S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
63,60 22:00 |
62,52 62,29 |
+2,10 % 1,31 |
63,72 62,29 |
2,51 Mio. | |
Ford Motor Company US3453708600 |
13,17 22:00 |
12,95 12,90 |
+2,09 % 0,27 |
13,21 12,91 |
36,04 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
182,1200 22:00 |
179,0300 178,4100 |
+2,08 % 3,71 |
182,3200 177,8400 |
1,34 Mio. | |
Nucor Corporation US6703461052 |
153,36 22:00 |
151,11 150,25 |
+2,07 % 3,11 |
153,78 150,94 |
1,41 Mio. | |
Snap on Inc US8330341012 |
261,40 22:00 |
256,54 256,11 |
+2,07 % 5,29 |
261,43 256,54 |
295,62 Tsd. | |
Xylem Inc US98419M1009 |
136,34 22:00 |
133,82 133,59 |
+2,06 % 2,75 |
136,43 133,33 |
855,42 Tsd. | |
Amphenol Corp US0320951017 |
70,02 22:00 |
69,00 68,62 |
+2,04 % 1,40 |
70,25 68,89 |
5,83 Mio. | |
Lowes Companies Inc US5486611073 |
220,74 22:00 |
217,57 216,33 |
+2,04 % 4,41 |
220,91 216,89 |
1,97 Mio. | |
Allegion Plc IE00BFRT3W74 |
117,00 22:00 |
114,67 114,67 |
+2,03 % 2,33 |
117,21 114,30 |
896,75 Tsd. | |
Cummins Inc US2310211063 |
274,09 22:00 |
270,53 268,68 |
+2,01 % 5,41 |
274,23 268,86 |
689,72 Tsd. | |
Federal Realty Investment Trust US3137451015 |
102,61 22:00 |
100,95 100,59 |
+2,01 % 2,02 |
102,75 100,66 |
423,14 Tsd. | |
KLA Corporation US4824801009 |
892,3500 22:00 |
877,8500 874,9000 |
+1,99 % 17,45 |
894,7700 870,5001 |
601,63 Tsd. | |
The Travelers Companies Inc US89417E1091 |
207,19 22:00 |
203,83 203,14 |
+1,99 % 4,05 |
207,46 203,72 |
1,11 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
280,35 22:00 |
274,68 274,88 |
+1,99 % 5,47 |
281,94 272,58 |
225,00 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,75 22:00 |
9,65 9,56 |
+1,99 % 0,19 |
9,76 9,61 |
9,91 Mio. |