S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
42,27 21:23 |
41,88 41,85 |
+1,00 % 0,42 |
42,27 41,67 |
785,52 Tsd. | |
Pfizer Inc US7170811035 |
27,98 21:22 |
27,76 27,70 |
+0,99 % 0,28 |
28,09 27,67 |
11,51 Mio. | |
TJX Companies Inc US8725401090 |
111,49 21:23 |
110,41 110,39 |
+0,99 % 1,10 |
111,49 110,41 |
2,10 Mio. | |
Juniper Networks Inc US48203R1041 |
36,71 21:22 |
36,29 36,35 |
+0,98 % 0,36 |
36,76 36,26 |
534,58 Tsd. | |
Xylem Inc US98419M1009 |
134,02 21:23 |
132,55 132,71 |
+0,98 % 1,31 |
134,07 131,12 |
516,98 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,91 21:23 |
156,00 155,38 |
+0,98 % 1,53 |
157,05 154,47 |
757,40 Tsd. | |
PTC Inc US69370C1009 |
185,7700 21:22 |
183,4300 183,9700 |
+0,98 % 1,80 |
186,1400 183,1400 |
257,61 Tsd. | |
Salesforce Inc US79466L3024 |
263,46 21:23 |
262,72 260,95 |
+0,96 % 2,51 |
265,81 261,32 |
3,95 Mio. | |
QUALCOMM Inc US7475251036 |
205,7131 21:23 |
205,8500 203,8100 |
+0,93 % 1,90 |
206,7500 203,9800 |
4,31 Mio. | |
PepsiCo Inc US7134481081 |
164,0900 21:22 |
162,6400 162,6000 |
+0,92 % 1,49 |
164,3550 162,4700 |
2,05 Mio. | |
Fiserv US3377381088 |
150,14 21:23 |
149,08 148,79 |
+0,91 % 1,35 |
150,15 148,13 |
868,02 Tsd. | |
Gartner Inc US3666511072 |
451,81 21:23 |
447,50 447,75 |
+0,91 % 4,06 |
452,58 444,01 |
143,30 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.033,1850 21:22 |
1.027,4700 1.024,0900 |
+0,89 % 9,10 |
1.040,0450 1.025,8000 |
183,81 Tsd. | |
S&P Global Inc US78409V1044 |
453,41 21:22 |
451,37 449,44 |
+0,88 % 3,97 |
454,05 448,01 |
391,27 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,5400 21:23 |
105,1600 104,6300 |
+0,87 % 0,91 |
106,5900 103,8000 |
1,84 Mio. |