S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,1300 20:34 |
270,0000 267,0000 |
+3,04 % 8,13 |
281,0000 267,0500 |
407,83 Tsd. | |
Fortinet Inc US34959E1091 |
58,3500 20:33 |
57,1300 56,6400 |
+3,02 % 1,71 |
58,6200 56,8100 |
2,97 Mio. | |
Hasbro Inc US4180561072 |
61,2100 20:33 |
64,4500 59,4200 |
+3,01 % 1,79 |
65,1200 61,0500 |
2,53 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,63 20:33 |
71,41 71,48 |
+3,01 % 2,15 |
73,94 71,27 |
789,97 Tsd. | |
WW Grainger Inc US3848021040 |
960,58 20:30 |
936,94 932,63 |
+3,00 % 27,95 |
964,24 931,37 |
81,72 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
553,91 20:32 |
540,53 537,83 |
+2,99 % 16,08 |
559,36 539,45 |
407,17 Tsd. | |
CoStar Group Inc US22160N1090 |
78,6200 20:33 |
75,8700 76,3500 |
+2,97 % 2,27 |
78,6700 75,0000 |
2,10 Mio. | |
F5 Inc US3156161024 |
175,4950 20:33 |
171,8500 170,4400 |
+2,97 % 5,06 |
176,7050 170,2100 |
358,49 Tsd. | |
KLA Corporation US4824801009 |
778,1785 20:33 |
767,5400 755,7700 |
+2,96 % 22,41 |
791,7900 749,3800 |
969,12 Tsd. | |
Fastenal Company US3119001044 |
69,3050 20:34 |
67,5000 67,3100 |
+2,96 % 2,00 |
69,5800 67,4000 |
1,65 Mio. | |
FactSet Research Systems Inc US3030751057 |
415,14 20:29 |
407,00 403,21 |
+2,96 % 11,93 |
417,92 406,34 |
102,80 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,3300 20:34 |
116,0600 116,9100 |
+2,93 % 3,42 |
121,0100 115,4800 |
3,34 Mio. | |
L3Harris Technologies Inc US5024311095 |
244,04 20:33 |
239,02 237,15 |
+2,90 % 6,89 |
245,60 239,02 |
900,85 Tsd. | |
Etsy Inc US29786A1060 |
61,9750 20:34 |
60,0600 60,2600 |
+2,85 % 1,72 |
62,2400 59,2900 |
1,35 Mio. | |
IDEX Corporation US45167R1041 |
204,34 20:33 |
199,76 198,71 |
+2,83 % 5,63 |
205,79 198,30 |
293,33 Tsd. |