S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
325,3400 16:35 |
321,2500 322,1700 |
+0,98 % 3,17 |
325,3400 318,7800 |
178,57 Tsd. | |
Apple Inc US0378331005 |
218,3400 16:35 |
216,0700 216,2400 |
+0,97 % 2,10 |
218,7150 215,6000 |
9,01 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,91 16:31 |
259,86 259,43 |
+0,96 % 2,48 |
261,92 258,11 |
41,05 Tsd. | |
Keysight Technologies Inc US49338L1035 |
123,99 16:33 |
123,06 122,87 |
+0,91 % 1,12 |
123,99 122,44 |
182,38 Tsd. | |
Teradyne Inc US8807701029 |
122,8200 16:33 |
122,6500 121,7200 |
+0,90 % 1,10 |
123,5000 120,4900 |
113,08 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,9250 16:33 |
102,3700 102,0300 |
+0,88 % 0,90 |
103,2400 101,9300 |
282,98 Tsd. | |
Omnicom Group Inc US6819191064 |
94,12 16:35 |
93,32 93,32 |
+0,86 % 0,80 |
94,24 93,24 |
570,81 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,90 16:35 |
38,66 38,57 |
+0,86 % 0,33 |
38,91 38,55 |
466,61 Tsd. | |
Camden Property Trust US1331311027 |
120,35 16:33 |
120,67 119,33 |
+0,85 % 1,02 |
120,75 119,72 |
141,23 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,40 16:35 |
41,64 41,05 |
+0,85 % 0,35 |
41,95 41,21 |
2,57 Mio. | |
Southwest Airlines Co US8447411088 |
25,55 16:35 |
25,30 25,33 |
+0,85 % 0,22 |
25,58 25,30 |
1,49 Mio. | |
Teleflex Inc US8793691069 |
231,54 16:33 |
229,42 229,59 |
+0,85 % 1,95 |
231,54 229,42 |
14,57 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,67 16:35 |
30,43 30,41 |
+0,84 % 0,26 |
30,68 30,32 |
281,20 Tsd. | |
FedEx Corp US31428X1063 |
279,68 16:34 |
279,21 277,41 |
+0,82 % 2,27 |
279,79 277,49 |
206,95 Tsd. | |
NetApp Inc US64110D1046 |
123,4850 16:34 |
122,4900 122,4900 |
+0,81 % 1,00 |
123,9600 122,3850 |
136,90 Tsd. |