S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
133,1000 17:19 |
131,7500 130,2300 |
+2,20 % 2,87 |
134,1694 130,7200 |
9,06 Mio. | |
|
Masco Corp US5745991068 |
70,72 17:19 |
69,65 69,22 |
+2,17 % 1,50 |
70,84 69,56 |
478,39 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
409,4650 17:19 |
404,6300 400,8200 |
+2,16 % 8,65 |
411,4500 401,0800 |
276,60 Tsd. | |
|
Insulet Corporation US45784P1012 |
207,9700 17:19 |
204,0000 203,6200 |
+2,14 % 4,35 |
209,3500 204,0000 |
191,17 Tsd. | |
|
Teradyne Inc US8807701029 |
158,1050 17:19 |
155,9800 154,8000 |
+2,14 % 3,31 |
158,7600 154,5600 |
438,11 Tsd. | |
|
American Water Works US0304201033 |
139,12 17:18 |
136,95 136,22 |
+2,13 % 2,90 |
139,14 136,75 |
224,92 Tsd. | |
|
Applied Materials Inc US0382221051 |
246,3950 17:19 |
241,6100 241,2600 |
+2,13 % 5,14 |
246,9300 240,5400 |
2,09 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,86 17:18 |
46,91 46,87 |
+2,11 % 0,99 |
48,04 46,86 |
7,14 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
324,15 17:19 |
318,79 317,51 |
+2,09 % 6,64 |
326,04 317,19 |
273,07 Tsd. | |
|
Dollar General Corporation US2566771059 |
134,32 17:19 |
132,32 131,59 |
+2,07 % 2,73 |
135,46 132,04 |
529,17 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
497,8700 17:19 |
490,8800 487,7800 |
+2,07 % 10,09 |
498,1550 488,3400 |
107,82 Tsd. | |
|
Lennar Corp US5260571048 |
159,05 17:20 |
157,00 155,83 |
+2,07 % 3,22 |
160,56 156,83 |
1,53 Mio. | |
|
DaVita Inc US23918K1088 |
143,14 17:19 |
140,58 140,25 |
+2,06 % 2,89 |
143,26 140,52 |
103,01 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,6450 17:18 |
87,5000 86,8600 |
+2,06 % 1,79 |
88,6900 87,1600 |
193,66 Tsd. | |
|
Quanta Services Inc US74762E1029 |
269,52 17:17 |
267,59 264,14 |
+2,03 % 5,38 |
270,76 265,00 |
192,03 Tsd. |