S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
62,92 16:10 |
62,52 62,29 |
+1,00 % 0,63 |
63,02 62,29 |
125,73 Tsd. | |
|
First Solar Inc US3364331070 |
227,4641 16:11 |
226,8700 225,2300 |
+0,99 % 2,23 |
231,2700 226,2100 |
232,81 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
202,1300 16:10 |
201,3100 200,1600 |
+0,98 % 1,97 |
202,8800 201,0000 |
348,57 Tsd. | |
|
Pfizer Inc US7170811035 |
27,99 16:11 |
27,83 27,72 |
+0,97 % 0,27 |
28,19 27,80 |
5,00 Mio. | |
|
Cummins Inc US2310211063 |
271,22 16:11 |
270,53 268,68 |
+0,95 % 2,54 |
271,72 268,86 |
51,66 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,65 16:10 |
9,65 9,56 |
+0,94 % 0,09 |
9,69 9,62 |
587,92 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
118,0300 16:11 |
117,2200 116,9300 |
+0,94 % 1,10 |
118,0900 117,2100 |
34,05 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,00 16:08 |
214,53 213,00 |
+0,94 % 2,00 |
215,08 213,02 |
19,79 Tsd. | |
|
Hasbro Inc US4180561072 |
57,0700 16:11 |
56,7700 56,5400 |
+0,94 % 0,53 |
57,2800 56,6300 |
96,23 Tsd. | |
|
Alphabet C US02079K1079 |
192,2200 16:11 |
190,7500 190,4400 |
+0,93 % 1,78 |
192,4500 190,6200 |
1,92 Mio. | |
|
Celanese Corporation US1508701034 |
132,60 16:10 |
131,69 131,40 |
+0,91 % 1,20 |
132,62 131,43 |
48,65 Tsd. | |
|
Electronic Arts Inc US2855121099 |
141,8300 16:11 |
141,0100 140,5800 |
+0,89 % 1,25 |
141,8500 140,3791 |
175,99 Tsd. | |
|
Textron Inc US8832031012 |
85,88 16:10 |
85,22 85,13 |
+0,88 % 0,75 |
85,89 85,21 |
87,78 Tsd. | |
|
Alphabet A US02079K3059 |
190,6400 16:11 |
189,1500 188,9800 |
+0,88 % 1,66 |
190,8800 189,0300 |
2,71 Mio. | |
|
Baker Hughes Company US05722G1004 |
33,7200 16:10 |
33,4500 33,4300 |
+0,87 % 0,29 |
33,8000 33,3100 |
317,43 Tsd. |