S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
180,4000 16:38 |
178,4800 178,4100 |
+1,12 % 1,99 |
181,1900 177,2200 |
86,61 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,32 16:36 |
229,41 228,77 |
+1,11 % 2,55 |
231,49 229,08 |
42,95 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,3100 16:38 |
40,7300 40,8600 |
+1,10 % 0,45 |
41,5900 40,6200 |
526,40 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,35 16:38 |
487,08 487,04 |
+1,09 % 5,31 |
495,45 486,28 |
451,87 Tsd. | |
|
First Solar Inc US3364331070 |
222,6200 16:38 |
222,8600 220,2400 |
+1,08 % 2,38 |
224,6800 220,0000 |
513,69 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1719 16:38 |
15,0000 15,0100 |
+1,08 % 0,16 |
15,2100 14,9600 |
3,27 Mio. | |
|
Ventas Inc US92276F1003 |
54,22 16:39 |
53,59 53,67 |
+1,02 % 0,55 |
54,22 53,44 |
134,88 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
172,61 16:38 |
172,00 170,87 |
+1,02 % 1,74 |
173,93 170,01 |
325,41 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,54 16:38 |
153,24 153,00 |
+1,01 % 1,54 |
154,54 152,79 |
113,34 Tsd. | |
|
Generac Holding Inc US3687361044 |
161,35 16:38 |
159,57 159,78 |
+0,98 % 1,57 |
161,80 159,38 |
114,58 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.647,90 16:32 |
1.635,48 1.632,17 |
+0,96 % 15,73 |
1.650,00 1.635,48 |
11,56 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
222,25 16:39 |
219,59 220,15 |
+0,95 % 2,10 |
222,40 218,97 |
239,50 Tsd. | |
|
BXP Inc US1011211018 |
68,51 16:38 |
67,51 67,87 |
+0,95 % 0,64 |
68,69 67,21 |
78,90 Tsd. | |
|
Salesforce Inc US79466L3024 |
256,48 16:39 |
256,59 254,08 |
+0,94 % 2,40 |
257,33 253,75 |
1,09 Mio. | |
|
Veralto Corporation US92338C1036 |
100,46 16:39 |
98,91 99,53 |
+0,93 % 0,93 |
100,55 98,88 |
132,41 Tsd. |