S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
109,36 15:38 |
108,45 108,61 |
+0,69 % 0,75 |
109,36 108,28 |
278,38 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
562,61 15:39 |
562,32 558,76 |
+0,69 % 3,85 |
565,09 561,05 |
168,59 Tsd. | |
Camden Property Trust US1331311027 |
120,15 15:38 |
120,67 119,33 |
+0,69 % 0,82 |
120,75 120,15 |
32,09 Tsd. | |
American International Group Inc US0268747849 |
72,55 15:39 |
72,35 72,06 |
+0,68 % 0,49 |
72,72 72,10 |
50,85 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,7050 15:39 |
102,3700 102,0300 |
+0,66 % 0,68 |
102,8400 102,0300 |
20,17 Tsd. | |
Quanta Services Inc US74762E1029 |
261,32 15:39 |
260,84 259,62 |
+0,65 % 1,70 |
262,56 260,38 |
24,26 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,5700 15:38 |
234,7400 236,0600 |
+0,64 % 1,51 |
237,5700 234,7400 |
7,30 Tsd. | |
NetApp Inc US64110D1046 |
123,2600 15:38 |
122,4900 122,4900 |
+0,63 % 0,77 |
123,3500 122,3850 |
31,93 Tsd. | |
Corning Inc US2193501051 |
38,68 15:38 |
38,49 38,45 |
+0,60 % 0,23 |
38,68 38,49 |
92,73 Tsd. | |
Electronic Arts Inc US2855121099 |
147,4550 15:39 |
146,1100 146,6000 |
+0,58 % 0,86 |
147,9300 145,8350 |
71,98 Tsd. | |
Analog Devices Inc US0326541051 |
212,5200 15:39 |
212,1500 211,3100 |
+0,57 % 1,21 |
213,4000 211,9900 |
59,75 Tsd. | |
Broadcom Inc US11135F1012 |
149,1000 15:39 |
148,0800 148,2600 |
+0,57 % 0,84 |
149,7700 147,9700 |
1,58 Mio. | |
Molina Healthcare Inc US60855R1005 |
340,09 15:39 |
338,34 338,18 |
+0,56 % 1,91 |
340,09 338,34 |
4,40 Tsd. | |
Deckers Outdoor US2435371073 |
895,14 15:39 |
890,02 890,25 |
+0,55 % 4,89 |
898,87 890,02 |
8,13 Tsd. | |
ResMed Inc US7611521078 |
217,77 15:38 |
216,60 216,59 |
+0,54 % 1,18 |
217,77 216,50 |
27,83 Tsd. |