S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
120,32 16:30 |
120,67 119,33 |
+0,83 % 0,99 |
120,75 119,72 |
132,73 Tsd. | |
Equifax Inc US2944291051 |
280,69 16:29 |
279,28 278,43 |
+0,81 % 2,26 |
283,16 278,91 |
110,75 Tsd. | |
Bunge Global SA CH1300646267 |
97,63 16:29 |
96,88 96,88 |
+0,77 % 0,75 |
97,84 96,63 |
117,11 Tsd. | |
Western Digital Corporation US9581021055 |
60,1400 16:30 |
59,6800 59,6800 |
+0,77 % 0,46 |
60,3100 59,0200 |
1,03 Mio. | |
NetApp Inc US64110D1046 |
123,4200 16:30 |
122,4900 122,4900 |
+0,76 % 0,93 |
123,9600 122,3850 |
130,96 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,22 16:30 |
152,09 151,08 |
+0,75 % 1,14 |
153,59 150,88 |
196,30 Tsd. | |
FedEx Corp US31428X1063 |
279,48 16:30 |
279,21 277,41 |
+0,74 % 2,07 |
279,79 277,49 |
200,49 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,64 16:30 |
30,43 30,41 |
+0,74 % 0,23 |
30,68 30,32 |
263,56 Tsd. | |
Teradyne Inc US8807701029 |
122,6150 16:30 |
122,6500 121,7200 |
+0,74 % 0,90 |
123,5000 120,4900 |
109,63 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,35 16:30 |
41,64 41,05 |
+0,73 % 0,30 |
41,95 41,21 |
2,50 Mio. | |
Keysight Technologies Inc US49338L1035 |
123,75 16:30 |
123,06 122,87 |
+0,72 % 0,88 |
123,91 122,44 |
179,51 Tsd. | |
Ulta Beauty Inc US90384S3031 |
324,4400 16:30 |
321,2500 322,1700 |
+0,70 % 2,27 |
324,9500 318,7800 |
172,47 Tsd. | |
Veralto Corporation US92338C1036 |
106,85 16:30 |
105,90 106,10 |
+0,70 % 0,75 |
106,99 105,46 |
110,89 Tsd. | |
GoDaddy Inc US3802371076 |
158,62 16:29 |
158,00 157,53 |
+0,69 % 1,09 |
158,88 156,64 |
99,45 Tsd. | |
Omnicom Group Inc US6819191064 |
93,95 16:30 |
93,32 93,32 |
+0,68 % 0,63 |
94,24 93,24 |
562,39 Tsd. |