S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
102,8983 16:30 |
102,3700 102,0300 |
+0,85 % 0,87 |
103,2400 101,9300 |
279,78 Tsd. | |
Camden Property Trust US1331311027 |
120,32 16:30 |
120,67 119,33 |
+0,83 % 0,99 |
120,75 119,72 |
132,73 Tsd. | |
Amazon.com Inc US0231351067 |
168,3000 16:29 |
168,1400 166,9400 |
+0,81 % 1,36 |
168,5500 166,1101 |
8,85 Mio. | |
Equifax Inc US2944291051 |
280,69 16:29 |
279,28 278,43 |
+0,81 % 2,26 |
283,16 278,91 |
110,75 Tsd. | |
Amphenol Corp US0320951017 |
63,11 16:29 |
62,85 62,62 |
+0,78 % 0,49 |
63,38 62,61 |
535,76 Tsd. | |
Bunge Global SA CH1300646267 |
97,63 16:29 |
96,88 96,88 |
+0,77 % 0,75 |
97,84 96,63 |
117,11 Tsd. | |
Western Digital Corporation US9581021055 |
60,1400 16:30 |
59,6800 59,6800 |
+0,77 % 0,46 |
60,3100 59,0200 |
1,03 Mio. | |
Valero Energy Corporation US91913Y1001 |
152,23 16:29 |
152,09 151,08 |
+0,76 % 1,15 |
153,59 150,88 |
192,19 Tsd. | |
NetApp Inc US64110D1046 |
123,4200 16:30 |
122,4900 122,4900 |
+0,76 % 0,93 |
123,9600 122,3850 |
130,96 Tsd. | |
FedEx Corp US31428X1063 |
279,48 16:30 |
279,21 277,41 |
+0,74 % 2,07 |
279,79 277,49 |
200,49 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,64 16:30 |
30,43 30,41 |
+0,74 % 0,23 |
30,68 30,32 |
263,56 Tsd. | |
Teradyne Inc US8807701029 |
122,6150 16:30 |
122,6500 121,7200 |
+0,74 % 0,90 |
123,5000 120,4900 |
109,63 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,35 16:30 |
41,64 41,05 |
+0,73 % 0,30 |
41,95 41,21 |
2,50 Mio. | |
Keysight Technologies Inc US49338L1035 |
123,75 16:30 |
123,06 122,87 |
+0,72 % 0,88 |
123,91 122,44 |
179,51 Tsd. | |
Ulta Beauty Inc US90384S3031 |
324,4400 16:30 |
321,2500 322,1700 |
+0,70 % 2,27 |
324,9500 318,7800 |
172,47 Tsd. |