S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MetLife Inc US59156R1086 |
70,61 16:12 |
70,54 70,13 |
+0,68 % 0,48 |
70,98 70,20 |
733,05 Tsd. | |
|
Equifax Inc US2944291051 |
280,33 16:11 |
279,28 278,43 |
+0,68 % 1,91 |
283,16 278,91 |
75,22 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
413,56 16:11 |
410,76 410,76 |
+0,68 % 2,80 |
413,56 408,92 |
26,79 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,50 16:12 |
25,30 25,33 |
+0,65 % 0,17 |
25,50 25,30 |
878,12 Tsd. | |
|
Jabil Inc US4663131039 |
102,79 16:12 |
102,68 102,13 |
+0,64 % 0,66 |
102,79 101,48 |
48,88 Tsd. | |
|
DaVita Inc US23918K1088 |
141,20 16:11 |
139,93 140,30 |
+0,64 % 0,90 |
142,08 139,66 |
69,93 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,5300 16:11 |
146,1100 146,6000 |
+0,63 % 0,93 |
147,9300 145,8350 |
158,45 Tsd. | |
|
ResMed Inc US7611521078 |
217,89 16:10 |
216,60 216,59 |
+0,60 % 1,30 |
217,99 215,51 |
77,58 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,80 16:12 |
38,66 38,57 |
+0,60 % 0,23 |
38,86 38,55 |
263,12 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,47 16:12 |
57,34 57,13 |
+0,60 % 0,34 |
57,53 57,08 |
61,36 Tsd. | |
|
Amphenol Corp US0320951017 |
62,99 16:12 |
62,85 62,62 |
+0,59 % 0,37 |
63,38 62,61 |
436,94 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,0000 16:11 |
201,5400 200,8200 |
+0,59 % 1,18 |
202,0210 200,4700 |
76,02 Tsd. | |
|
Assurant Inc US04621X1081 |
178,42 16:11 |
177,90 177,39 |
+0,58 % 1,03 |
178,85 177,43 |
30,65 Tsd. | |
|
Teleflex Inc US8793691069 |
230,92 16:06 |
229,42 229,59 |
+0,58 % 1,33 |
230,92 229,42 |
9,54 Tsd. | |
|
Apple Inc US0378331005 |
217,4500 16:12 |
216,0700 216,2400 |
+0,56 % 1,21 |
217,6500 215,6000 |
6,41 Mio. |