S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
286,47 19:15 |
282,67 280,04 |
+2,30 % 6,43 |
287,31 282,33 |
292,79 Tsd. | |
|
Applied Materials Inc US0382221051 |
246,7900 19:17 |
241,6100 241,2600 |
+2,29 % 5,53 |
247,2500 240,5400 |
2,72 Mio. | |
|
DaVita Inc US23918K1088 |
143,43 19:16 |
140,58 140,25 |
+2,26 % 3,18 |
144,10 140,52 |
204,24 Tsd. | |
|
KLA Corporation US4824801009 |
872,2400 19:16 |
853,8500 852,9500 |
+2,26 % 19,29 |
874,0800 845,0010 |
205,32 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
221,75 19:18 |
217,88 216,86 |
+2,25 % 4,89 |
221,80 216,54 |
916,28 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.024,8950 19:17 |
3.950,0000 3.936,4100 |
+2,25 % 88,49 |
4.026,2600 3.950,0000 |
71,90 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,26 19:18 |
142,21 141,11 |
+2,23 % 3,15 |
144,32 141,56 |
220,67 Tsd. | |
|
AutoZone Inc US0533321024 |
2.946,21 19:13 |
2.917,44 2.881,90 |
+2,23 % 64,31 |
2.950,70 2.898,13 |
49,91 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
302,09 19:17 |
297,57 295,52 |
+2,22 % 6,57 |
304,28 297,54 |
85,37 Tsd. | |
|
Trimble Inc US8962391004 |
57,5000 19:18 |
56,5100 56,2500 |
+2,22 % 1,25 |
57,7000 56,2200 |
315,92 Tsd. | |
|
GoDaddy Inc US3802371076 |
145,28 19:18 |
142,70 142,12 |
+2,22 % 3,16 |
145,45 142,22 |
418,12 Tsd. | |
|
Autodesk Inc US0527691069 |
254,2800 19:18 |
249,1200 248,7700 |
+2,21 % 5,51 |
255,5500 248,6300 |
527,72 Tsd. | |
|
WR Berkley Corp US0844231029 |
53,44 19:18 |
52,79 52,29 |
+2,19 % 1,15 |
53,50 52,29 |
729,80 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
96,58 19:18 |
94,75 94,52 |
+2,18 % 2,06 |
96,78 94,52 |
579,01 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,3350 19:18 |
202,1200 199,9900 |
+2,17 % 4,35 |
204,3900 201,3100 |
1,45 Mio. |