S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
145,35 19:11 |
142,70 142,12 |
+2,27 % 3,23 |
145,41 142,22 |
406,54 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.025,6450 19:11 |
3.950,0000 3.936,4100 |
+2,27 % 89,24 |
4.026,2600 3.950,0000 |
71,26 Tsd. | |
|
DaVita Inc US23918K1088 |
143,42 19:11 |
140,58 140,25 |
+2,26 % 3,17 |
144,10 140,52 |
202,97 Tsd. | |
|
Applied Materials Inc US0382221051 |
246,7100 19:13 |
241,6100 241,2600 |
+2,26 % 5,45 |
247,2500 240,5400 |
2,69 Mio. | |
|
Home Depot Inc US4370761029 |
361,76 19:12 |
355,00 353,79 |
+2,25 % 7,97 |
361,83 354,09 |
1,73 Mio. | |
|
Lam Research Corporation US5128071082 |
1.083,6000 19:11 |
1.056,9900 1.059,9400 |
+2,23 % 23,66 |
1.089,0600 1.052,5200 |
445,47 Tsd. | |
|
Quanta Services Inc US74762E1029 |
270,00 19:11 |
267,59 264,14 |
+2,22 % 5,86 |
271,38 265,00 |
339,87 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,24 19:11 |
142,21 141,11 |
+2,22 % 3,13 |
144,25 141,56 |
215,25 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
76,34 19:12 |
75,00 74,70 |
+2,20 % 1,64 |
76,70 74,77 |
4,96 Mio. | |
|
Garmin Ltd CH0114405324 |
170,42 19:13 |
167,50 166,76 |
+2,19 % 3,66 |
170,67 167,50 |
247,56 Tsd. | |
|
KLA Corporation US4824801009 |
871,5000 19:11 |
853,8500 852,9500 |
+2,17 % 18,55 |
874,0800 845,0010 |
200,90 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
221,54 19:12 |
217,88 216,86 |
+2,16 % 4,68 |
221,66 216,54 |
901,60 Tsd. | |
|
Cummins Inc US2310211063 |
286,06 19:10 |
282,67 280,04 |
+2,15 % 6,02 |
287,31 282,33 |
288,91 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
301,87 19:10 |
297,57 295,52 |
+2,15 % 6,35 |
304,28 297,54 |
84,68 Tsd. | |
|
Autodesk Inc US0527691069 |
254,1100 19:11 |
249,1200 248,7700 |
+2,15 % 5,34 |
255,5500 248,6300 |
510,85 Tsd. |