S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
77,00 18:30 |
76,34 76,43 |
+0,75 % 0,57 |
77,06 75,47 |
699,34 Tsd. | |
|
Public Storage US74460D1090 |
315,48 18:27 |
314,18 313,17 |
+0,74 % 2,31 |
315,69 311,32 |
104,64 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,9200 18:29 |
24,7600 24,7400 |
+0,73 % 0,18 |
25,0200 24,6050 |
802,38 Tsd. | |
|
Adobe Inc US00724F1012 |
534,0750 18:30 |
528,0200 530,2400 |
+0,72 % 3,84 |
536,0000 528,0200 |
404,29 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.729,44 18:29 |
1.720,00 1.717,12 |
+0,72 % 12,32 |
1.742,74 1.714,01 |
38,78 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
403,40 18:30 |
399,75 400,53 |
+0,72 % 2,87 |
404,93 399,00 |
92,78 Tsd. | |
|
Salesforce Inc US79466L3024 |
250,90 18:29 |
248,70 249,12 |
+0,71 % 1,78 |
252,85 248,45 |
1,25 Mio. | |
|
Elevance Health Inc US0367521038 |
530,23 18:29 |
524,99 526,52 |
+0,70 % 3,71 |
532,03 522,76 |
181,88 Tsd. | |
|
WW Grainger Inc US3848021040 |
979,04 18:28 |
970,00 972,24 |
+0,70 % 6,80 |
980,91 963,22 |
49,90 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,12 18:29 |
107,58 107,37 |
+0,70 % 0,75 |
108,96 106,81 |
336,89 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,49 18:30 |
203,47 204,06 |
+0,70 % 1,43 |
206,47 202,90 |
2,29 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,47 18:29 |
205,20 205,04 |
+0,70 % 1,43 |
207,55 204,51 |
375,57 Tsd. | |
|
AT&T Inc US00206R1023 |
19,54 18:30 |
19,39 19,40 |
+0,70 % 0,14 |
19,56 19,27 |
8,08 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,68 18:31 |
117,89 117,89 |
+0,67 % 0,79 |
118,86 117,36 |
4,83 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,91 18:30 |
485,02 485,77 |
+0,65 % 3,14 |
490,25 482,20 |
579,93 Tsd. |