S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
824,5100 28.06.24 |
826,4400 814,8700 |
+7,06 % 54,38 |
863,3100 750,5600 |
14,22 Mrd. | |
Roper Technologies Inc US7766961061 |
563,6600 28.06.24 |
561,9700 562,0600 |
+7,04 % 37,08 |
563,6600 526,5800 |
5,92 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,28 28.06.24 |
267,99 267,66 |
+7,04 % 18,10 |
275,28 254,39 |
5,93 Mrd. | |
General Motors Company US37045V1008 |
46,46 28.06.24 |
46,03 45,58 |
+7,03 % 3,05 |
48,86 43,41 |
16,38 Mrd. | |
AutoZone Inc US0533321024 |
2.964,10 28.06.24 |
2.948,42 2.955,40 |
+6,91 % 191,54 |
3.008,23 2.764,69 |
9,22 Mrd. | |
EPAM Systems Inc US29414B1044 |
188,11 28.06.24 |
186,15 185,11 |
+6,85 % 12,06 |
188,11 170,25 |
3,24 Mrd. | |
Elevance Health Inc US0367521038 |
541,86 28.06.24 |
542,69 535,77 |
+6,80 % 34,52 |
542,72 507,34 |
11,95 Mrd. | |
Cadence Design Systems Inc US1273871087 |
307,7500 28.06.24 |
308,4600 307,9200 |
+6,77 % 19,50 |
326,5000 286,1500 |
11,14 Mrd. | |
Republic Services Inc US7607591002 |
194,34 28.06.24 |
194,94 194,82 |
+6,74 % 12,27 |
194,82 182,07 |
4,87 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,04 28.06.24 |
98,20 98,17 |
+6,72 % 6,11 |
98,99 90,93 |
8,56 Mrd. | |
Kimberly Clark Corp US4943681035 |
138,20 28.06.24 |
139,07 139,35 |
+6,58 % 8,53 |
141,67 129,67 |
6,67 Mrd. | |
Ford Motor Company US3453708600 |
12,54 28.06.24 |
12,26 12,23 |
+6,54 % 0,77 |
12,54 11,71 |
11,88 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,41 28.06.24 |
303,54 303,19 |
+6,53 % 18,61 |
308,98 281,76 |
29,78 Mrd. | |
TJX Companies Inc US8725401090 |
110,10 28.06.24 |
110,34 110,55 |
+6,51 % 6,73 |
111,05 103,10 |
16,24 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,20 28.06.24 |
273,31 273,38 |
+6,49 % 16,60 |
284,59 255,60 |
2,12 Mrd. |