S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alliant Energy Corporation US0188021085 |
53,6550 16:12 |
53,4900 53,3100 |
+7,63 % 3,81 |
53,3100 49,6200 |
1,62 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
71,3200 16:11 |
70,3800 70,1400 |
+7,57 % 5,02 |
70,1400 64,2600 |
5,18 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
129,8240 16:11 |
130,2800 129,7700 |
+7,49 % 9,04 |
129,7700 120,6900 |
3,86 Mrd. | |
|
Generac Holding Inc US3687361044 |
153,33 16:12 |
150,00 148,45 |
+7,45 % 10,63 |
148,45 132,22 |
2,22 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
481,90 16:12 |
480,93 479,23 |
+7,40 % 33,20 |
479,23 445,96 |
20,06 Mrd. | |
|
Fox Corporation US35137L1052 |
35,8800 16:12 |
35,7600 35,6400 |
+7,36 % 2,46 |
35,6400 33,1800 |
1,81 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,41 16:12 |
122,73 122,38 |
+7,35 % 8,45 |
122,38 113,11 |
3,07 Mrd. | |
|
Fox Corporation US35137L2043 |
33,4200 16:12 |
33,3200 33,2500 |
+7,32 % 2,28 |
33,2500 30,9400 |
630,99 Mio. | |
|
Salesforce Inc US79466L3024 |
252,93 16:12 |
251,62 251,12 |
+7,26 % 17,13 |
263,19 229,03 |
42,90 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
306,17 16:11 |
299,59 297,99 |
+7,15 % 20,44 |
308,98 282,32 |
26,56 Mrd. | |
|
NVR Inc US62944T1051 |
8.197,07 16:11 |
8.062,00 8.069,89 |
+7,08 % 542,01 |
8.069,89 7.421,51 |
3,31 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,5000 16:12 |
34,7200 34,5100 |
+7,01 % 2,26 |
35,1700 31,0900 |
3,95 Mrd. | |
|
US Bancorp US9029733048 |
41,98 16:12 |
41,98 41,93 |
+6,87 % 2,70 |
41,93 38,83 |
6,32 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
214,9000 16:10 |
214,1600 213,9300 |
+6,86 % 13,79 |
213,9300 193,3900 |
1,61 Mrd. | |
|
TJX Companies Inc US8725401090 |
114,41 16:12 |
114,31 113,94 |
+6,84 % 7,32 |
113,94 107,09 |
11,61 Mrd. |