S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
219,76 19:15 |
218,19 218,07 |
+6,12 % 12,67 |
218,07 198,62 |
1,91 Mrd. | |
KeyCorp US4932671088 |
14,50 19:15 |
14,37 14,29 |
+6,07 % 0,83 |
14,43 13,36 |
3,72 Mrd. | |
Charter Communications Inc New US16119P1084 |
292,7950 19:15 |
294,2000 293,9100 |
+6,06 % 16,73 |
303,5000 274,1700 |
7,25 Mrd. | |
Netflix Inc US64110L1061 |
683,5100 19:16 |
685,0200 685,7400 |
+6,05 % 39,01 |
690,6500 644,5000 |
37,18 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,0600 19:16 |
179,0300 178,4100 |
+5,81 % 9,94 |
182,7700 171,1200 |
5,85 Mrd. | |
Zebra Technologies Corp US9892071054 |
319,9550 19:13 |
316,5800 315,2400 |
+5,74 % 17,36 |
315,2400 295,2500 |
1,80 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,89 19:15 |
95,14 95,12 |
+5,73 % 5,14 |
96,70 88,75 |
4,09 Mrd. | |
Amgen Inc US0311621009 |
321,8600 19:16 |
317,0600 315,9100 |
+5,62 % 17,14 |
319,3100 298,5000 |
14,40 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.028,8300 19:12 |
1.020,3300 1.015,6200 |
+5,51 % 53,69 |
1.083,5200 975,1400 |
9,34 Mrd. | |
BlackRock Inc US09247X1019 |
806,77 19:16 |
801,76 802,28 |
+5,30 % 40,60 |
802,28 757,63 |
8,19 Mrd. | |
Electronic Arts Inc US2855121099 |
143,4100 19:15 |
141,0100 140,5800 |
+5,29 % 7,20 |
141,2300 135,6300 |
4,95 Mrd. | |
M&T Bank Corporation US55261F1049 |
151,41 19:15 |
149,46 149,80 |
+5,26 % 7,56 |
151,73 140,83 |
2,64 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
476,94 19:16 |
472,51 472,83 |
+5,16 % 23,39 |
472,83 444,27 |
19,68 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,35 19:15 |
164,00 163,13 |
+5,12 % 7,95 |
163,13 148,50 |
6,02 Mrd. | |
Public Storage US74460D1090 |
288,01 19:15 |
289,96 288,99 |
+5,11 % 13,99 |
292,31 274,02 |
4,36 Mrd. |