S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
641,8250 19:11 |
631,6400 629,4100 |
+8,38 % 49,61 |
668,7500 592,2200 |
19,44 Mrd. | |
|
Humana Inc US4448591028 |
381,83 19:11 |
380,65 379,73 |
+8,36 % 29,45 |
379,73 349,55 |
8,97 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
329,9550 19:10 |
329,7900 328,3200 |
+8,34 % 25,40 |
328,3200 295,2500 |
1,88 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
123,1200 19:12 |
122,2200 121,4100 |
+8,29 % 9,43 |
121,4100 112,2700 |
1,75 Mrd. | |
|
Generac Holding Inc US3687361044 |
154,49 19:11 |
150,00 148,45 |
+8,26 % 11,79 |
148,45 132,22 |
2,22 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,69 19:12 |
251,62 251,12 |
+8,01 % 18,89 |
263,19 229,03 |
42,90 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
130,3200 19:12 |
130,2800 129,7700 |
+7,90 % 9,54 |
129,7700 120,6900 |
3,86 Mrd. | |
|
US Bancorp US9029733048 |
42,36 19:12 |
41,98 41,93 |
+7,84 % 3,08 |
41,93 38,83 |
6,32 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,95 19:12 |
122,73 122,38 |
+7,82 % 8,99 |
122,38 113,11 |
3,07 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
282,65 19:12 |
276,99 274,23 |
+7,82 % 20,49 |
275,28 254,39 |
5,35 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,22 19:12 |
204,00 207,45 |
+7,67 % 14,69 |
208,83 191,53 |
38,44 Mrd. | |
|
Fox Corporation US35137L1052 |
35,9300 19:11 |
35,7600 35,6400 |
+7,51 % 2,51 |
35,6400 33,1800 |
1,81 Mrd. | |
|
Fox Corporation US35137L2043 |
33,4700 19:11 |
33,3200 33,2500 |
+7,48 % 2,33 |
33,2500 30,9400 |
630,99 Mio. | |
|
Citigroup Inc US1729674242 |
64,50 19:12 |
66,61 65,71 |
+7,48 % 4,49 |
66,98 59,33 |
16,33 Mrd. | |
|
TJX Companies Inc US8725401090 |
115,04 19:11 |
114,31 113,94 |
+7,42 % 7,95 |
113,94 107,09 |
11,61 Mrd. |