S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
219,83 21:07 |
218,19 218,07 |
+6,15 % 12,74 |
218,07 198,62 |
1,91 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
292,9750 21:07 |
294,2000 293,9100 |
+6,12 % 16,91 |
303,5000 274,1700 |
7,25 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,9750 21:07 |
441,6900 442,3000 |
+6,12 % 25,60 |
445,1100 418,3800 |
12,39 Mrd. | |
|
Rollins Inc US7757111049 |
49,62 21:06 |
49,88 49,74 |
+6,05 % 2,83 |
50,40 46,79 |
1,46 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
181,3200 21:07 |
179,0300 178,4100 |
+5,96 % 10,20 |
182,7700 171,1200 |
5,85 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,60 21:07 |
19,33 19,24 |
+5,72 % 1,06 |
19,46 18,30 |
1,60 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
151,88 21:06 |
149,46 149,80 |
+5,58 % 8,03 |
151,73 140,83 |
2,64 Mrd. | |
|
BlackRock Inc US09247X1019 |
808,77 21:06 |
801,76 802,28 |
+5,56 % 42,60 |
802,28 757,63 |
8,19 Mrd. | |
|
Electronic Arts Inc US2855121099 |
143,6900 21:07 |
141,0100 140,5800 |
+5,49 % 7,48 |
141,2300 135,6300 |
4,95 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.027,7891 21:04 |
1.020,3300 1.015,6200 |
+5,40 % 52,65 |
1.083,5200 975,1400 |
9,34 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,59 21:07 |
95,14 95,12 |
+5,39 % 4,84 |
96,70 88,75 |
4,09 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
68,6700 21:06 |
67,8300 67,7600 |
+5,24 % 3,42 |
70,7300 63,1500 |
12,19 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
476,34 21:07 |
472,51 472,83 |
+5,02 % 22,79 |
472,83 444,27 |
19,68 Mrd. | |
|
Amgen Inc US0311621009 |
319,9900 21:06 |
317,0600 315,9100 |
+5,01 % 15,27 |
319,3100 298,5000 |
14,40 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
267,88 21:07 |
264,46 263,93 |
+4,98 % 12,71 |
265,19 253,50 |
4,98 Mrd. |