S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
182,1200 22:00 |
179,0300 178,4100 |
+6,43 % 11,00 |
182,7700 171,1200 |
5,85 Mrd. | |
|
Meta Platforms US30303M1027 |
534,6900 22:00 |
530,7900 530,0000 |
+6,38 % 32,09 |
539,9100 494,7800 |
123,47 Mrd. | |
|
Ford Motor Company US3453708600 |
13,17 22:10 |
12,95 12,90 |
+6,38 % 0,79 |
12,98 11,71 |
11,43 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,72 22:10 |
19,33 19,24 |
+6,36 % 1,18 |
19,46 18,30 |
1,60 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,7400 22:00 |
441,6900 442,3000 |
+6,30 % 26,36 |
445,1100 418,3800 |
12,39 Mrd. | |
|
Rollins Inc US7757111049 |
49,60 22:10 |
49,88 49,74 |
+6,01 % 2,81 |
50,40 46,79 |
1,46 Mrd. | |
|
BlackRock Inc US09247X1019 |
812,00 22:10 |
801,76 802,28 |
+5,98 % 45,83 |
802,28 757,63 |
8,19 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
152,38 22:10 |
149,46 149,80 |
+5,93 % 8,53 |
151,73 140,83 |
2,64 Mrd. | |
|
Electronic Arts Inc US2855121099 |
144,0900 22:00 |
141,0100 140,5800 |
+5,79 % 7,88 |
141,2300 135,6300 |
4,95 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
478,89 22:10 |
472,51 472,83 |
+5,59 % 25,34 |
472,83 444,27 |
19,68 Mrd. | |
|
Amgen Inc US0311621009 |
321,6700 22:00 |
317,0600 315,9100 |
+5,56 % 16,95 |
319,3100 298,5000 |
14,40 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.028,1900 22:00 |
1.020,3300 1.015,6200 |
+5,44 % 53,05 |
1.083,5200 975,1400 |
9,34 Mrd. | |
|
Corpay Inc US2199481068 |
273,22 22:10 |
268,57 269,47 |
+5,41 % 14,03 |
271,56 249,66 |
2,93 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
68,7500 22:00 |
67,8300 67,7600 |
+5,36 % 3,50 |
70,7300 63,1500 |
12,19 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
277,5200 22:00 |
275,3800 275,3800 |
+5,33 % 14,04 |
275,3800 262,2400 |
3,62 Mrd. |