S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
108,53 18:15 |
110,53 110,49 |
+11,69 % 11,36 |
110,49 97,17 |
4,76 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
124,02 18:16 |
125,18 124,48 |
+11,69 % 12,98 |
124,48 111,04 |
7,28 Mrd. | |
|
Ross Stores Inc US7782961038 |
151,9350 18:15 |
151,9400 151,7600 |
+11,67 % 15,88 |
155,2100 136,0600 |
7,55 Mrd. | |
|
US Bancorp US9029733048 |
45,47 18:16 |
46,54 46,06 |
+11,45 % 4,67 |
47,23 40,80 |
6,71 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
436,34 18:13 |
444,46 442,91 |
+11,44 % 44,81 |
449,44 391,53 |
3,89 Mrd. | |
|
Trimble Inc US8962391004 |
55,5050 18:15 |
55,3500 55,4900 |
+11,41 % 5,69 |
56,9900 49,8200 |
1,55 Mrd. | |
|
Garmin Ltd CH0114405324 |
179,77 18:16 |
181,22 180,93 |
+11,22 % 18,14 |
183,29 161,63 |
2,75 Mrd. | |
|
Deere and Co US2441991054 |
383,34 18:15 |
392,00 391,95 |
+11,16 % 38,50 |
391,95 344,84 |
12,92 Mrd. | |
|
Prudential Financial Inc US7443201022 |
117,26 18:15 |
120,30 119,55 |
+11,12 % 11,73 |
121,16 105,53 |
4,09 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
363,5200 18:13 |
361,9700 359,9200 |
+11,07 % 36,24 |
380,9150 320,5500 |
13,07 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,22 18:16 |
91,16 91,03 |
+11,07 % 8,89 |
91,03 80,33 |
11,65 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
166,17 18:15 |
168,80 168,88 |
+11,04 % 16,52 |
182,21 149,65 |
5,89 Mrd. | |
|
Ford Motor Company US3453708600 |
10,78 18:16 |
11,08 10,95 |
+11,02 % 1,07 |
11,27 9,71 |
12,46 Mrd. | |
|
Simon Property Group Inc US8288061091 |
164,31 18:16 |
166,64 165,08 |
+10,98 % 16,26 |
168,05 148,05 |
4,77 Mrd. | |
|
Oracle Corp US68389X1054 |
141,83 18:16 |
141,40 140,75 |
+10,93 % 13,97 |
141,29 125,90 |
16,04 Mrd. |