S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,44 16:20 |
214,23 215,25 |
+5,19 % 10,62 |
218,20 204,82 |
6,86 Mrd. | |
|
BlackRock Inc US09247X1019 |
805,41 16:18 |
801,76 802,28 |
+5,12 % 39,24 |
802,28 757,63 |
8,19 Mrd. | |
|
Netflix Inc US64110L1061 |
677,1200 16:19 |
685,0200 685,7400 |
+5,06 % 32,62 |
690,6500 644,5000 |
37,18 Mrd. | |
|
GE Vernova Inc US36828A1016 |
175,07 16:20 |
174,93 172,98 |
+5,06 % 8,43 |
181,45 166,64 |
9,79 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
317,5000 16:16 |
316,5800 315,2400 |
+4,92 % 14,90 |
315,2400 295,2500 |
1,80 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
438,9600 16:20 |
441,6900 442,3000 |
+4,92 % 20,58 |
445,1100 418,3800 |
12,39 Mrd. | |
|
KeyCorp US4932671088 |
14,34 16:20 |
14,37 14,29 |
+4,90 % 0,67 |
14,43 13,36 |
3,72 Mrd. | |
|
Electronic Arts Inc US2855121099 |
142,7950 16:20 |
141,0100 140,5800 |
+4,83 % 6,59 |
141,2300 135,6300 |
4,95 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
150,61 16:19 |
149,46 149,80 |
+4,70 % 6,76 |
151,73 140,83 |
2,64 Mrd. | |
|
Teleflex Inc US8793691069 |
216,78 16:18 |
218,19 218,07 |
+4,68 % 9,69 |
218,07 198,62 |
1,91 Mrd. | |
|
Fox Corporation US35137L1052 |
35,2550 16:20 |
35,3000 35,1900 |
+4,65 % 1,57 |
35,1900 33,1800 |
1,89 Mrd. | |
|
Walmart Inc US9311421039 |
70,07 16:19 |
70,10 69,90 |
+4,64 % 3,11 |
70,04 66,31 |
19,12 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
887,5300 16:20 |
887,4000 886,8500 |
+4,62 % 39,19 |
886,8500 845,6700 |
30,21 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,49 16:19 |
41,28 41,42 |
+4,59 % 1,82 |
41,42 38,86 |
27,99 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.962,5000 16:19 |
3.980,1200 3.977,4800 |
+4,59 % 173,78 |
4.014,3800 3.788,7000 |
15,99 Mrd. |