S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
80,26 22:10 |
81,79 80,80 |
+8,50 % 6,29 |
82,49 73,97 |
2,01 Mrd. | |
|
AO Smith Corp US8318652091 |
89,31 22:10 |
86,93 85,84 |
+8,44 % 6,95 |
85,84 76,91 |
1,54 Mrd. | |
|
Entergy Corp US29364G1031 |
129,58 22:10 |
129,14 129,74 |
+8,44 % 10,08 |
130,03 119,08 |
5,77 Mrd. | |
|
eBay Inc US2786421030 |
63,9400 22:00 |
64,2600 64,1000 |
+8,37 % 4,94 |
65,4400 57,7800 |
7,58 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
406,1100 22:00 |
407,3200 402,2600 |
+8,30 % 31,13 |
403,2900 352,8400 |
11,94 Mrd. | |
|
Expedia Group Inc US30212P3038 |
148,4800 22:00 |
147,5700 145,4900 |
+8,28 % 11,36 |
147,9200 129,8300 |
4,33 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
232,91 22:10 |
228,93 227,39 |
+8,18 % 17,62 |
228,47 210,65 |
7,41 Mrd. | |
|
NRG Energy Inc US6293775085 |
90,58 22:10 |
91,12 89,24 |
+8,16 % 6,83 |
89,24 76,51 |
4,68 Mrd. | |
|
Blackstone Inc US09260D1072 |
153,47 22:10 |
154,60 152,77 |
+8,11 % 11,51 |
159,66 137,12 |
10,92 Mrd. | |
|
United Rentals US9113631090 |
802,66 22:10 |
815,00 802,05 |
+7,97 % 59,28 |
802,26 681,10 |
6,61 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,9900 22:00 |
85,4300 84,9200 |
+7,95 % 6,33 |
85,7800 77,5300 |
2,13 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
83,0400 22:00 |
82,0200 82,2100 |
+7,90 % 6,08 |
83,9900 76,9600 |
13,80 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
87,42 22:10 |
87,93 88,24 |
+7,87 % 6,38 |
88,24 79,94 |
5,42 Mrd. | |
|
GE Aerospace US3696043013 |
184,59 22:10 |
189,40 189,33 |
+7,81 % 13,37 |
189,66 161,23 |
18,76 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
190,07 22:10 |
194,04 191,91 |
+7,74 % 13,66 |
201,83 166,16 |
6,49 Mrd. |