S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
84,9050 20:18 |
83,7500 83,8800 |
+8,49 % 6,65 |
83,8800 76,6600 |
1,92 Mrd. | |
Rockwell Automation Inc US7739031091 |
284,31 20:18 |
276,99 274,23 |
+8,45 % 22,15 |
275,28 254,39 |
5,35 Mrd. | |
M&T Bank Corporation US55261F1049 |
155,74 20:19 |
155,00 154,94 |
+8,42 % 12,10 |
154,94 142,18 |
2,64 Mrd. | |
Zebra Technologies Corp US9892071054 |
329,4900 20:16 |
329,7900 328,3200 |
+8,19 % 24,93 |
328,3200 295,2500 |
1,88 Mrd. | |
Salesforce Inc US79466L3024 |
254,65 20:18 |
251,62 251,12 |
+7,99 % 18,85 |
263,19 229,03 |
42,90 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,7600 20:18 |
122,2200 121,4100 |
+7,98 % 9,07 |
121,4100 112,2700 |
1,75 Mrd. | |
Generac Holding Inc US3687361044 |
154,04 20:18 |
150,00 148,45 |
+7,95 % 11,34 |
148,45 132,22 |
2,22 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,3550 20:18 |
130,2800 129,7700 |
+7,93 % 9,58 |
129,7700 120,6900 |
3,86 Mrd. | |
Prologis US74340W1036 |
121,66 20:18 |
122,00 120,41 |
+7,85 % 8,85 |
120,41 109,16 |
7,69 Mrd. | |
US Bancorp US9029733048 |
42,33 20:18 |
41,98 41,93 |
+7,76 % 3,05 |
41,93 38,83 |
6,32 Mrd. | |
Prudential Financial Inc US7443201022 |
123,82 20:19 |
122,73 122,38 |
+7,71 % 8,86 |
122,38 113,11 |
3,07 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
483,19 20:19 |
480,93 479,23 |
+7,69 % 34,49 |
479,23 445,96 |
20,06 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,17 20:18 |
204,00 207,45 |
+7,64 % 14,64 |
208,83 191,53 |
38,44 Mrd. | |
Citigroup Inc US1729674242 |
64,58 20:18 |
66,61 65,71 |
+7,62 % 4,57 |
66,98 59,33 |
16,33 Mrd. | |
TJX Companies Inc US8725401090 |
115,24 20:18 |
114,31 113,94 |
+7,61 % 8,15 |
113,94 107,09 |
11,61 Mrd. |