S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
O Reilly Automotive Inc US67103H1077 |
1.126,3400 22:00 |
1.147,3800 1.140,9000 |
+7,20 % 75,63 |
1.140,9000 1.050,7100 |
3,01 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
175,59 22:10 |
175,00 173,13 |
+7,13 % 11,68 |
173,53 161,14 |
504,39 Mio. | |
|
Equifax Inc US2944291051 |
279,37 22:10 |
280,00 278,27 |
+7,08 % 18,48 |
278,27 260,89 |
850,31 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
136,81 22:10 |
141,76 139,34 |
+7,00 % 8,95 |
139,34 127,86 |
764,20 Mio. | |
|
Bath & Body Works Inc US0708301041 |
36,75 22:10 |
36,73 36,61 |
+6,99 % 2,40 |
36,61 33,13 |
708,18 Mio. | |
|
Electronic Arts Inc US2855121099 |
150,9400 22:00 |
151,0000 149,1200 |
+6,91 % 9,76 |
149,1200 141,1800 |
2,06 Mrd. | |
|
VeriSign Inc US92343E1029 |
187,0100 22:00 |
186,9900 186,9600 |
+6,88 % 12,04 |
186,9600 174,9700 |
1,02 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
76,39 22:10 |
76,50 76,43 |
+6,87 % 4,91 |
76,43 71,48 |
551,44 Mio. | |
|
SBA Communications Corporation US78410G1040 |
219,5400 22:00 |
219,4500 217,9400 |
+6,86 % 14,09 |
217,9400 205,4500 |
1,48 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,34 22:10 |
614,23 615,06 |
+6,72 % 38,61 |
615,06 574,73 |
7,43 Mrd. | |
|
KKR and Company Inc US48251W1045 |
123,45 22:10 |
125,96 119,99 |
+6,67 % 7,72 |
119,99 115,73 |
2,24 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,2100 22:00 |
34,5900 33,8400 |
+6,54 % 2,16 |
33,8400 33,0500 |
1,34 Mrd. | |
|
AutoZone Inc US0533321024 |
3.133,69 22:10 |
3.100,00 3.108,40 |
+6,53 % 191,96 |
3.108,40 2.941,73 |
2,14 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,56 22:10 |
48,75 49,05 |
+6,49 % 2,90 |
50,45 44,66 |
5,80 Mrd. | |
|
BXP Inc US1011211018 |
71,31 22:10 |
71,63 72,63 |
+6,40 % 4,29 |
72,63 67,02 |
399,44 Mio. |