S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,06 17:12 |
15,83 15,79 |
+3,21 % 0,50 |
15,86 15,56 |
1,57 Mrd. | |
ResMed Inc US7611521078 |
210,39 17:11 |
204,85 206,20 |
+3,19 % 6,51 |
209,53 203,15 |
623,31 Mio. | |
Bio Techne Corporation US09073M1045 |
78,3100 17:10 |
77,5700 77,6100 |
+3,15 % 2,39 |
77,7700 75,4600 |
286,45 Mio. | |
First Solar Inc US3364331070 |
220,2000 17:11 |
218,7800 221,3300 |
+3,10 % 6,62 |
223,0100 213,5800 |
2,74 Mrd. | |
Salesforce Inc US79466L3024 |
254,95 17:10 |
254,74 249,78 |
+3,07 % 7,60 |
256,06 247,35 |
6,41 Mrd. | |
Amgen Inc US0311621009 |
341,0300 17:11 |
335,9900 335,6100 |
+3,04 % 10,06 |
335,9700 330,9700 |
3,24 Mrd. | |
Teleflex Inc US8793691069 |
226,93 17:11 |
223,62 224,57 |
+3,02 % 6,66 |
224,57 220,27 |
338,90 Mio. | |
International Business Machines Corp US4592001014 |
190,78 17:11 |
186,80 184,02 |
+3,00 % 5,56 |
185,22 183,25 |
3,49 Mrd. | |
Agilent Technologies US00846U1016 |
135,82 17:11 |
133,95 134,16 |
+2,92 % 3,85 |
134,16 130,65 |
1,36 Mrd. | |
CMS Energy Corporation US1258961002 |
63,38 17:11 |
63,49 62,47 |
+2,89 % 1,78 |
62,47 61,34 |
569,92 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,17 17:11 |
48,42 48,86 |
+2,88 % 1,35 |
49,11 46,53 |
1,38 Mrd. | |
Becton Dickinson and Company US0758871091 |
238,40 17:10 |
237,34 237,34 |
+2,87 % 6,66 |
237,34 230,74 |
1,30 Mrd. | |
AutoZone Inc US0533321024 |
3.010,42 17:10 |
2.930,00 2.941,73 |
+2,87 % 84,07 |
2.957,73 2.921,53 |
1,44 Mrd. | |
Blackstone Inc US09260D1072 |
140,31 17:11 |
137,71 137,63 |
+2,86 % 3,90 |
143,62 136,41 |
3,88 Mrd. | |
PG&E Corporation US69331C1080 |
18,36 17:11 |
18,26 18,25 |
+2,86 % 0,51 |
18,25 17,85 |
785,45 Mio. |