S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
112,3300 16:07 |
111,0000 109,9500 |
+6,41 % 6,77 |
110,8200 105,5600 |
1,26 Mrd. | |
|
Celanese Corporation US1508701034 |
140,63 16:06 |
139,93 139,19 |
+6,39 % 8,45 |
139,19 131,40 |
570,13 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,9819 16:07 |
145,9000 145,3000 |
+6,31 % 8,72 |
145,3000 138,2600 |
1,40 Mrd. | |
|
First Solar Inc US3364331070 |
236,0900 16:07 |
235,7000 233,4500 |
+6,29 % 13,97 |
233,4500 222,1200 |
2,36 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,4800 16:06 |
39,2900 38,9600 |
+6,19 % 2,30 |
38,9600 36,6100 |
753,96 Mio. | |
|
Royal Caribbean Group LR0008862868 |
166,42 16:06 |
164,00 163,18 |
+6,15 % 9,64 |
163,18 156,78 |
1,67 Mrd. | |
|
Jabil Inc US4663131039 |
115,17 16:07 |
114,44 114,42 |
+6,09 % 6,61 |
114,42 108,56 |
716,70 Mio. | |
|
Rockwell Automation Inc US7739031091 |
280,13 16:07 |
276,99 274,23 |
+6,08 % 16,06 |
274,23 261,24 |
685,84 Mio. | |
|
Newmont Corporation US6516391066 |
47,19 16:07 |
46,97 47,17 |
+6,02 % 2,68 |
47,17 43,89 |
1,87 Mrd. | |
|
Equinix Inc US29444U7000 |
799,3700 16:03 |
801,8100 797,8000 |
+5,95 % 44,88 |
797,8000 754,4900 |
1,38 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
38,1450 16:07 |
38,1900 38,2600 |
+5,93 % 2,14 |
38,2600 36,0100 |
967,55 Mio. | |
|
Northern Trust Corporation US6658591044 |
88,0100 16:06 |
87,5000 86,8600 |
+5,87 % 4,88 |
86,8600 82,9000 |
450,45 Mio. | |
|
Equifax Inc US2944291051 |
256,36 16:05 |
254,80 252,89 |
+5,83 % 14,12 |
252,89 239,86 |
715,90 Mio. | |
|
American Water Works US0304201033 |
137,56 16:07 |
136,95 136,22 |
+5,81 % 7,55 |
136,22 129,92 |
558,30 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
121,62 16:07 |
120,39 119,83 |
+5,80 % 6,67 |
119,83 114,67 |
369,14 Mio. |