S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
163,8000 15:52 |
164,0700 164,9500 |
+2,82 % 4,49 |
164,9500 156,1200 |
9,16 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,38 15:52 |
43,84 43,86 |
+2,80 % 1,18 |
43,86 41,24 |
1,65 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
844,9350 15:53 |
838,5000 839,4300 |
+2,78 % 22,86 |
839,4300 801,8300 |
9,77 Mrd. | |
|
Tractor Supply Company US8923561067 |
259,6100 15:53 |
260,9200 260,9200 |
+2,71 % 6,84 |
260,9200 251,9500 |
1,12 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
483,25 15:52 |
485,02 485,77 |
+2,68 % 12,61 |
485,77 459,02 |
8,00 Mrd. | |
|
WR Berkley Corp US0844231029 |
56,64 15:52 |
56,88 56,71 |
+2,65 % 1,46 |
56,71 54,73 |
549,33 Mio. | |
|
Welltower OP Inc US95040Q1040 |
115,73 15:52 |
116,24 115,73 |
+2,63 % 2,97 |
115,73 111,04 |
1,91 Mrd. | |
|
Western Digital Corporation US9581021055 |
58,7350 15:52 |
59,0000 58,9800 |
+2,63 % 1,51 |
58,9800 56,2500 |
2,75 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,17 15:52 |
203,47 204,06 |
+2,53 % 5,03 |
204,06 194,90 |
11,86 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,95 15:53 |
126,80 126,79 |
+2,47 % 3,03 |
126,79 122,27 |
2,58 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
460,7200 15:53 |
462,5900 463,6100 |
+2,44 % 10,99 |
463,6100 438,0000 |
4,13 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,05 15:52 |
46,17 45,76 |
+2,36 % 1,06 |
45,76 43,77 |
1,03 Mrd. | |
|
Salesforce Inc US79466L3024 |
249,67 15:52 |
248,70 249,12 |
+2,34 % 5,70 |
249,12 238,42 |
6,67 Mrd. | |
|
Corpay Inc US2199481068 |
281,30 15:48 |
281,50 286,33 |
+2,33 % 6,40 |
286,33 265,91 |
732,95 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.404,7700 15:53 |
3.394,8500 3.394,8500 |
+2,30 % 76,64 |
3.417,0800 3.305,6200 |
9,05 Mrd. |