S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
77,16 19:57 |
76,34 76,43 |
+3,77 % 2,80 |
76,54 72,80 |
1,71 Mrd. | |
Broadcom Inc US11135F1012 |
149,1300 19:58 |
144,2000 145,7400 |
+3,69 % 5,31 |
145,7400 136,2700 |
22,36 Mrd. | |
ANSYS Inc US03662Q1058 |
313,2900 19:48 |
308,6100 309,0600 |
+3,66 % 11,07 |
309,0600 296,5400 |
877,40 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
329,72 19:55 |
327,03 327,63 |
+3,54 % 11,27 |
327,63 314,21 |
2,48 Mrd. | |
QUALCOMM Inc US7475251036 |
164,9200 19:57 |
164,0700 164,9500 |
+3,52 % 5,61 |
164,9500 156,1200 |
9,16 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.445,0500 19:55 |
3.394,8500 3.394,8500 |
+3,51 % 116,92 |
3.417,0800 3.305,6200 |
9,05 Mrd. | |
United Rentals US9113631090 |
695,00 19:54 |
688,79 689,26 |
+3,51 % 23,57 |
689,26 661,59 |
2,24 Mrd. | |
Eaton Corp New IE00B8KQN827 |
290,04 19:56 |
286,86 287,48 |
+3,49 % 9,78 |
287,48 272,52 |
5,36 Mrd. | |
Netflix Inc US64110L1061 |
634,7400 19:57 |
622,9900 630,3500 |
+3,44 % 21,10 |
630,3500 598,5500 |
11,23 Mrd. | |
Synopsys Inc US8716071076 |
522,8200 19:57 |
512,2800 515,0300 |
+3,37 % 17,04 |
515,0300 487,8400 |
4,69 Mrd. | |
CME Group Inc US12572Q1058 |
206,5500 19:58 |
205,2500 205,1500 |
+3,36 % 6,72 |
205,1500 197,2200 |
2,71 Mrd. | |
Salesforce Inc US79466L3024 |
252,16 19:58 |
248,70 249,12 |
+3,36 % 8,19 |
249,12 238,42 |
6,67 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,73 19:57 |
203,47 204,06 |
+3,31 % 6,59 |
204,06 194,90 |
11,86 Mrd. | |
EOG Resources Inc US26875P1012 |
126,98 19:57 |
126,80 126,79 |
+3,30 % 4,06 |
126,79 122,27 |
2,58 Mrd. | |
Tractor Supply Company US8923561067 |
261,0350 19:56 |
260,9200 260,9200 |
+3,27 % 8,27 |
260,9200 251,9500 |
1,12 Mrd. |