S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
13,0450 17:01 |
13,0600 13,1600 |
+2,31 % 0,30 |
13,1800 12,7100 |
1,38 Mrd. | |
|
Equinix Inc US29444U7000 |
759,9900 17:00 |
761,5600 759,6800 |
+2,31 % 17,13 |
759,6800 741,8700 |
2,43 Mrd. | |
|
Ventas Inc US92276F1003 |
51,04 17:02 |
51,01 50,88 |
+2,31 % 1,15 |
51,26 49,85 |
684,57 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
90,2600 17:01 |
89,5600 89,5300 |
+2,28 % 2,01 |
90,0800 88,2500 |
566,00 Mio. | |
|
KLA Corporation US4824801009 |
836,5000 17:01 |
819,4000 827,7900 |
+2,26 % 18,46 |
827,7900 813,3000 |
2,89 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
60,09 17:01 |
59,99 60,11 |
+2,21 % 1,30 |
60,11 58,67 |
1,12 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
495,19 17:01 |
494,26 494,65 |
+2,21 % 10,69 |
509,26 484,04 |
18,35 Mrd. | |
|
Qorvo Inc US74736K1016 |
117,9518 17:01 |
117,6700 117,8100 |
+2,18 % 2,52 |
117,8100 112,3900 |
769,42 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
35,75 17:01 |
35,61 35,83 |
+2,17 % 0,76 |
36,03 34,63 |
903,71 Mio. | |
|
JM Smucker Company US8326964058 |
110,39 17:00 |
111,24 110,51 |
+2,15 % 2,32 |
110,51 107,69 |
644,97 Mio. | |
|
Bank of America Corporation US0605051046 |
40,21 17:01 |
40,00 40,01 |
+2,11 % 0,83 |
40,01 39,00 |
7,24 Mrd. | |
|
NetApp Inc US64110D1046 |
130,3650 17:01 |
128,7600 130,2400 |
+2,06 % 2,64 |
130,2400 127,7300 |
1,45 Mrd. | |
|
Kroger Co US5010441013 |
50,82 17:01 |
50,56 50,56 |
+2,01 % 1,00 |
50,56 49,37 |
1,48 Mrd. | |
|
DexCom Inc US2521311074 |
112,5061 17:01 |
112,1700 112,1700 |
+1,99 % 2,20 |
114,5400 110,3100 |
1,93 Mrd. | |
|
F5 Inc US3156161024 |
172,8100 17:00 |
171,2100 171,1800 |
+1,93 % 3,27 |
172,2300 169,2600 |
378,30 Mio. |