S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
147,1750 16:10 |
145,9000 145,3000 |
+6,45 % 8,92 |
145,3000 138,2600 |
1,40 Mrd. | |
|
Equifax Inc US2944291051 |
257,82 16:07 |
254,80 252,89 |
+6,43 % 15,58 |
252,89 239,86 |
715,90 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
97,20 16:10 |
96,31 95,50 |
+6,37 % 5,82 |
95,50 91,38 |
735,90 Mio. | |
|
Jabil Inc US4663131039 |
115,43 16:10 |
114,44 114,42 |
+6,33 % 6,87 |
114,42 108,56 |
716,70 Mio. | |
|
Cummins Inc US2310211063 |
283,40 16:10 |
282,67 280,04 |
+6,29 % 16,77 |
280,04 266,63 |
1,05 Mrd. | |
|
First Solar Inc US3364331070 |
236,0700 16:09 |
235,7000 233,4500 |
+6,28 % 13,95 |
233,4500 222,1200 |
2,36 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
166,58 16:11 |
164,00 163,18 |
+6,25 % 9,80 |
163,18 156,78 |
1,67 Mrd. | |
|
Newmont Corporation US6516391066 |
47,29 16:10 |
46,97 47,17 |
+6,25 % 2,78 |
47,17 43,89 |
1,87 Mrd. | |
|
Equinix Inc US29444U7000 |
800,5800 16:10 |
801,8100 797,8000 |
+6,11 % 46,09 |
797,8000 754,4900 |
1,38 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,4500 16:11 |
39,2900 38,9600 |
+6,11 % 2,27 |
38,9600 36,6100 |
753,96 Mio. | |
|
Rockwell Automation Inc US7739031091 |
280,00 16:10 |
276,99 274,23 |
+6,03 % 15,93 |
274,23 261,24 |
685,84 Mio. | |
|
Fifth Third Bancorp US3167731005 |
38,1800 16:10 |
38,1900 38,2600 |
+6,03 % 2,17 |
38,2600 36,0100 |
967,55 Mio. | |
|
American Water Works US0304201033 |
137,82 16:09 |
136,95 136,22 |
+6,01 % 7,81 |
136,22 129,92 |
558,30 Mio. | |
|
M&T Bank Corporation US55261F1049 |
155,27 16:10 |
155,00 154,94 |
+5,99 % 8,78 |
154,94 146,49 |
628,64 Mio. | |
|
Fastenal Company US3119001044 |
66,9300 16:11 |
67,7500 64,1700 |
+5,97 % 3,77 |
64,1700 62,5600 |
1,09 Mrd. |