S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
39,6700 16:18 |
39,2900 38,9600 |
+6,70 % 2,49 |
38,9600 36,6100 |
753,96 Mio. | |
Prologis US74340W1036 |
122,12 16:18 |
122,00 120,41 |
+6,69 % 7,66 |
120,41 114,41 |
1,62 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,44 16:18 |
96,31 95,50 |
+6,63 % 6,06 |
95,50 91,38 |
735,90 Mio. | |
Rockwell Automation Inc US7739031091 |
281,51 16:18 |
276,99 274,23 |
+6,60 % 17,44 |
274,23 261,24 |
685,84 Mio. | |
Advanced Micro Devices Inc US0079031078 |
183,2100 16:18 |
182,0150 181,9400 |
+6,58 % 11,31 |
183,9600 171,9000 |
56,47 Mrd. | |
Equinix Inc US29444U7000 |
804,0750 16:18 |
801,8100 797,8000 |
+6,57 % 49,59 |
797,8000 754,4900 |
1,38 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,3500 16:18 |
38,1900 38,2600 |
+6,50 % 2,34 |
38,2600 36,0100 |
967,55 Mio. | |
American Water Works US0304201033 |
138,38 16:17 |
136,95 136,22 |
+6,44 % 8,37 |
136,22 129,92 |
558,30 Mio. | |
Quanta Services Inc US74762E1029 |
268,76 16:16 |
267,59 264,14 |
+6,43 % 16,23 |
264,14 252,53 |
833,72 Mio. | |
Jabil Inc US4663131039 |
115,41 16:17 |
114,44 114,42 |
+6,31 % 6,85 |
114,42 108,56 |
716,70 Mio. | |
Cincinnati Financial Corporation US1720621010 |
122,9850 16:18 |
122,2200 121,4100 |
+6,30 % 7,29 |
121,4100 115,7000 |
453,54 Mio. | |
M&T Bank Corporation US55261F1049 |
155,69 16:17 |
155,00 154,94 |
+6,28 % 9,20 |
154,94 146,49 |
628,64 Mio. | |
Electronic Arts Inc US2855121099 |
146,8850 16:17 |
145,9000 145,3000 |
+6,24 % 8,63 |
145,3000 138,2600 |
1,40 Mrd. | |
Northern Trust Corporation US6658591044 |
88,3100 16:18 |
87,5000 86,8600 |
+6,23 % 5,18 |
86,8600 82,9000 |
450,45 Mio. | |
Truist Financial Corporation US89832Q1094 |
40,60 16:18 |
40,40 40,39 |
+6,23 % 2,38 |
40,39 38,22 |
996,11 Mio. |