S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
284,11 16:11 |
282,67 280,04 |
+6,56 % 17,48 |
280,04 266,63 |
1,05 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,36 16:14 |
96,31 95,50 |
+6,54 % 5,98 |
95,50 91,38 |
735,90 Mio. | |
|
Equifax Inc US2944291051 |
258,04 16:14 |
254,80 252,89 |
+6,52 % 15,80 |
252,89 239,86 |
715,90 Mio. | |
|
Prologis US74340W1036 |
121,87 16:14 |
122,00 120,41 |
+6,47 % 7,41 |
120,41 114,41 |
1,62 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,5800 16:14 |
39,2900 38,9600 |
+6,46 % 2,40 |
38,9600 36,6100 |
753,96 Mio. | |
|
Equinix Inc US29444U7000 |
802,9900 16:13 |
801,8100 797,8000 |
+6,43 % 48,50 |
797,8000 754,4900 |
1,38 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
38,3050 16:15 |
38,1900 38,2600 |
+6,37 % 2,30 |
38,2600 36,0100 |
967,55 Mio. | |
|
M&T Bank Corporation US55261F1049 |
155,81 16:14 |
155,00 154,94 |
+6,36 % 9,32 |
154,94 146,49 |
628,64 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,0150 16:15 |
145,9000 145,3000 |
+6,33 % 8,76 |
145,3000 138,2600 |
1,40 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
280,49 16:13 |
276,99 274,23 |
+6,22 % 16,42 |
274,23 261,24 |
685,84 Mio. | |
|
American Water Works US0304201033 |
138,09 16:14 |
136,95 136,22 |
+6,21 % 8,08 |
136,22 129,92 |
558,30 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
122,8350 16:14 |
122,2200 121,4100 |
+6,17 % 7,14 |
121,4100 115,7000 |
453,54 Mio. | |
|
Jabil Inc US4663131039 |
115,25 16:14 |
114,44 114,42 |
+6,16 % 6,69 |
114,42 108,56 |
716,70 Mio. | |
|
Morgan Stanley US6174464486 |
105,71 16:15 |
105,00 104,64 |
+6,15 % 6,12 |
104,64 99,59 |
2,88 Mrd. | |
|
Northern Trust Corporation US6658591044 |
88,2237 16:14 |
87,5000 86,8600 |
+6,13 % 5,09 |
86,8600 82,9000 |
450,45 Mio. |