S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
117,01 19:59 |
116,24 115,73 |
+3,77 % 4,25 |
115,73 111,04 |
1,91 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
77,16 19:59 |
76,34 76,43 |
+3,77 % 2,80 |
76,54 72,80 |
1,71 Mrd. | |
|
ANSYS Inc US03662Q1058 |
313,2900 19:48 |
308,6100 309,0600 |
+3,66 % 11,07 |
309,0600 296,5400 |
877,40 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
329,98 19:59 |
327,03 327,63 |
+3,62 % 11,53 |
327,63 314,21 |
2,48 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.448,1900 20:00 |
3.394,8500 3.394,8500 |
+3,61 % 120,06 |
3.417,0800 3.305,6200 |
9,05 Mrd. | |
|
United Rentals US9113631090 |
695,60 19:58 |
688,79 689,26 |
+3,60 % 24,17 |
689,26 661,59 |
2,24 Mrd. | |
|
QUALCOMM Inc US7475251036 |
165,0400 20:00 |
164,0700 164,9500 |
+3,60 % 5,73 |
164,9500 156,1200 |
9,16 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
289,88 19:59 |
286,86 287,48 |
+3,43 % 9,62 |
287,48 272,52 |
5,36 Mrd. | |
|
Netflix Inc US64110L1061 |
634,5848 19:59 |
622,9900 630,3500 |
+3,41 % 20,94 |
630,3500 598,5500 |
11,23 Mrd. | |
|
Synopsys Inc US8716071076 |
522,6025 19:59 |
512,2800 515,0300 |
+3,33 % 16,82 |
515,0300 487,8400 |
4,69 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,4600 19:59 |
205,2500 205,1500 |
+3,32 % 6,63 |
205,1500 197,2200 |
2,71 Mrd. | |
|
Salesforce Inc US79466L3024 |
252,01 19:59 |
248,70 249,12 |
+3,30 % 8,04 |
249,12 238,42 |
6,67 Mrd. | |
|
Western Digital Corporation US9581021055 |
59,1100 20:00 |
59,0000 58,9800 |
+3,29 % 1,88 |
58,9800 56,2500 |
2,75 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,66 20:00 |
203,47 204,06 |
+3,27 % 6,52 |
204,06 194,90 |
11,86 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,85 19:59 |
126,80 126,79 |
+3,20 % 3,93 |
126,79 122,27 |
2,58 Mrd. |