S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
135,69 22:10 |
136,72 136,71 |
+3,91 % 5,11 |
136,71 127,86 |
1,76 Mrd. | |
|
Teradyne Inc US8807701029 |
121,7200 22:00 |
121,7300 122,8800 |
+3,79 % 4,45 |
122,8800 114,2500 |
1,50 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
102,25 22:10 |
102,25 102,21 |
+3,78 % 3,72 |
102,21 98,53 |
1,11 Mrd. | |
|
Synopsys Inc US8716071076 |
524,7300 22:00 |
512,2800 515,0300 |
+3,75 % 18,95 |
515,0300 487,8400 |
4,69 Mrd. | |
|
United Rentals US9113631090 |
696,10 22:10 |
688,79 689,26 |
+3,67 % 24,67 |
689,26 661,59 |
2,24 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
200,8200 22:10 |
204,1650 204,1800 |
+3,63 % 7,04 |
204,1800 193,7850 |
1,75 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,13 22:10 |
56,88 56,71 |
+3,53 % 1,95 |
56,71 54,73 |
549,33 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,57 22:10 |
46,17 45,76 |
+3,51 % 1,58 |
45,76 43,77 |
1,03 Mrd. | |
|
Salesforce Inc US79466L3024 |
252,53 22:10 |
248,70 249,12 |
+3,51 % 8,56 |
249,12 238,42 |
6,67 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.443,0500 22:00 |
3.394,8500 3.394,8500 |
+3,45 % 114,92 |
3.417,0800 3.305,6200 |
9,05 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
823,0000 22:00 |
838,2300 843,5200 |
+3,42 % 27,24 |
843,5200 757,0400 |
3,41 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,6600 22:00 |
205,2500 205,1500 |
+3,42 % 6,83 |
205,1500 197,2200 |
2,71 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,80 22:10 |
203,47 204,06 |
+3,34 % 6,66 |
204,06 194,90 |
11,86 Mrd. | |
|
Corpay Inc US2199481068 |
284,04 22:10 |
281,50 286,33 |
+3,32 % 9,14 |
286,33 265,91 |
732,95 Mio. | |
|
Netflix Inc US64110L1061 |
633,9400 22:00 |
622,9900 630,3500 |
+3,31 % 20,30 |
630,3500 598,5500 |
11,23 Mrd. |